OpenEden Compounding OpenDollar Historical Data

CUSDO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 1.03
+0.07%
$ 209.87 million $ 3.2 million
Oct 13, 4 AM $ 1.03
-0.02%
$ 209.73 million $ 3.03 million
Oct 13, 3 AM $ 1.03
+0.07%
$ 211.05 million $ 3.08 million
Oct 13, 2 AM $ 1.02
+0.44%
$ 210.9 million $ 2.93 million
Oct 13, 1 AM $ 1.02
+0.00%
$ 209.97 million $ 3.79 million
Oct 13, 12 AM $ 1.02
+0.00%
$ 209.97 million $ 4.35 million
Oct 12, 11 PM $ 1.02
+0.00%
$ 209.97 million $ 4.73 million
Oct 12, 10 PM $ 1.02
+0.00%
$ 209.97 million $ 4.77 million
Oct 12, 9 PM $ 1.02
+0.06%
$ 209.97 million $ 4.77 million
Oct 12, 8 PM $ 1.02
+0.00%
$ 209.86 million $ 5.06 million
Oct 12, 7 PM $ 1.02
+0.00%
$ 209.89 million $ 5.71 million
Oct 12, 6 PM $ 1.02
+0.00%
$ 209.89 million $ 5.72 million
Oct 12, 5 PM $ 1.02
+0.85%
$ 209.89 million $ 5.72 million
Oct 12, 4 PM $ 1.02
+0.00%
$ 210.69 million $ 5.35 million
Oct 12, 3 PM $ 1.02
+0.00%
$ 210.69 million $ 4.62 million
Oct 12, 2 PM $ 1.02
+0.00%
$ 210.69 million $ 4.59 million
Oct 12, 1 PM $ 1.02
+0.00%
$ 210.69 million $ 4.63 million
Oct 12, 12 PM $ 1.02
+0.00%
$ 210.69 million $ 4.62 million
Oct 12, 11 AM $ 1.02
-0.14%
$ 210.69 million $ 4.63 million
Oct 12, 10 AM $ 1.03
+0.00%
$ 210.98 million $ 4.38 million
Oct 12, 9 AM $ 1.03
+0.00%
$ 210.98 million $ 4.49 million
Oct 12, 8 AM $ 1.03
+0.34%
$ 210.98 million $ 5.19 million
Oct 12, 7 AM $ 1.02
-0.02%
$ 210.28 million $ 4.87 million
Oct 12, 6 AM $ 1.02
+0.25%
$ 210.32 million $ 5.16 million
Oct 12, 5 AM $ 1.02
+0.00%
$ 209.8 million $ 4.95 million
Oct 12, 4 AM $ 1.02
-0.14%
$ 209.8 million $ 5.16 million
Oct 12, 3 AM $ 1.02
+0.12%
$ 214.83 million $ 5.26 million
Oct 12, 2 AM $ 1.02
+0.65%
$ 214.58 million $ 5.21 million
Oct 12, 1 AM $ 1.02
+0.00%
$ 215.09 million $ 4.02 million
Oct 12, 12 AM $ 1.02
-0.15%
$ 215.04 million $ 3.75 million
Oct 11, 11 PM $ 1.02
+0.00%
$ 215.42 million $ 3.76 million
Oct 11, 10 PM $ 1.02
+0.00%
$ 215.42 million $ 3.78 million
Oct 11, 9 PM $ 1.02
+0.34%
$ 215.42 million $ 3.77 million
Oct 11, 8 PM $ 1.02
-0.29%
$ 214.86 million $ 3.43 million
Oct 11, 7 PM $ 1.02
+0.00%
$ 215.48 million $ 2.76 million
Oct 11, 6 PM $ 1.02
+0.00%
$ 215.48 million $ 2.82 million
Oct 11, 5 PM $ 1.02
+0.00%
$ 215.48 million $ 2.82 million
Oct 11, 4 PM $ 1.02
+0.00%
$ 215.49 million $ 2.82 million
Oct 11, 3 PM $ 1.02
+0.00%
$ 215.49 million $ 2.81 million
Oct 11, 2 PM $ 1.02
+0.02%
$ 215.49 million $ 2.82 million
Oct 11, 1 PM $ 1.02
+0.00%
$ 215.46 million $ 2.78 million
Oct 11, 12 PM $ 1.02
+0.00%
$ 215.47 million $ 2.79 million
Oct 11, 11 AM $ 1.02
+0.00%
$ 215.47 million $ 2.78 million
Oct 11, 10 AM $ 1.02
+0.07%
$ 215.47 million $ 2.83 million
Oct 11, 9 AM $ 1.02
-0.10%
$ 215.31 million $ 2.7 million
Oct 11, 8 AM $ 1.02
+0.02%
$ 215.59 million $ 2.02 million
Oct 11, 7 AM $ 1.02
-0.11%
$ 215.42 million $ 1.84 million
Oct 11, 6 AM $ 1.02
-0.01%
$ 215.66 million $ 1.54 million
Oct 11, 5 AM $ 1.02
+0.11%
$ 215.67 million $ 1.54 million
Oct 11, 4 AM $ 1.02
-0.09%
$ 215.25 million $ 1.34 million