OpenEden Compounding OpenDollar Historical Data

CUSDO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 1.02
-0.09%
$ 215.25 million $ 1.34 million
Oct 11, 3 AM $ 1.02
+0.05%
$ 224.25 million $ 1.15 million
Oct 11, 2 AM $ 1.02
-0.02%
$ 224.15 million $ 1.08 million
Oct 11, 1 AM $ 1.02
-0.08%
$ 224.27 million $ 845,346
Oct 11, 12 AM $ 1.02
+0.20%
$ 224.45 million $ 579,882
Oct 10, 11 PM $ 1.02
-0.56%
$ 224.01 million $ 154,961
Oct 10, 10 PM $ 1.03
+0.00%
$ 225.27 million $ 124,824
Oct 10, 9 PM $ 1.03
+0.00%
$ 225.27 million $ 124,824
Oct 10, 8 PM $ 1.03
+0.00%
$ 225.27 million $ 173,259
Oct 10, 7 PM $ 1.03
+0.00%
$ 225.27 million $ 173,259
Oct 10, 6 PM $ 1.03
+0.00%
$ 225.28 million $ 173,259
Oct 10, 5 PM $ 1.03
+0.00%
$ 225.28 million $ 122,451
Oct 10, 4 PM $ 1.03
+0.00%
$ 225.28 million $ 122,451
Oct 10, 3 PM $ 1.03
+0.00%
$ 225.28 million $ 122,451
Oct 10, 2 PM $ 1.03
+0.00%
$ 225.28 million $ 120,248
Oct 10, 1 PM $ 1.03
+0.00%
$ 225.28 million $ 193,863
Oct 10, 12 PM $ 1.03
+0.00%
$ 225.28 million $ 303,897
Oct 10, 11 AM $ 1.03
+0.00%
$ 225.27 million $ 1.62 million
Oct 10, 10 AM $ 1.03
+0.00%
$ 225.27 million $ 1.58 million
Oct 10, 9 AM $ 1.03
+0.01%
$ 225.27 million $ 1.61 million
Oct 10, 8 AM $ 1.03
+0.00%
$ 225.25 million $ 1.59 million
Oct 10, 7 AM $ 1.03
+0.00%
$ 225.25 million $ 2.98 million
Oct 10, 6 AM $ 1.03
+0.00%
$ 225.25 million $ 3 million
Oct 10, 5 AM $ 1.03
+0.00%
$ 225.25 million $ 3 million
Oct 10, 4 AM $ 1.03
+0.00%
$ 225.25 million $ 8.71 million
Oct 10, 3 AM $ 1.03
+0.00%
$ 225.25 million $ 9.75 million
Oct 10, 2 AM $ 1.03
+0.00%
$ 225.25 million $ 9.75 million
Oct 10, 1 AM $ 1.03
+0.00%
$ 225.25 million $ 9.76 million
Oct 10, 12 AM $ 1.03
+0.00%
$ 225.25 million $ 9.76 million
Oct 9, 11 PM $ 1.03
+0.00%
$ 225.25 million $ 9.76 million
Oct 9, 10 PM $ 1.03
+0.00%
$ 225.25 million $ 9.66 million
Oct 9, 9 PM $ 1.03
+0.00%
$ 225.25 million $ 9.67 million
Oct 9, 8 PM $ 1.03
+0.00%
$ 225.25 million $ 9.67 million
Oct 9, 7 PM $ 1.03
+0.00%
$ 225.25 million $ 9.67 million
Oct 9, 6 PM $ 1.03
+0.00%
$ 225.25 million $ 9.67 million
Oct 9, 5 PM $ 1.03
+0.00%
$ 225.25 million $ 9.94 million
Oct 9, 4 PM $ 1.03
+0.00%
$ 225.25 million $ 9.96 million
Oct 9, 3 PM $ 1.03
+0.00%
$ 225.25 million $ 9.96 million
Oct 9, 2 PM $ 1.03
+0.00%
$ 225.25 million $ 9.96 million
Oct 9, 1 PM $ 1.03
+0.00%
$ 225.26 million $ 9.93 million
Oct 9, 12 PM $ 1.03
+0.05%
$ 225.26 million $ 9.85 million
Oct 9, 11 AM $ 1.03
+0.00%
$ 225.14 million $ 8.52 million
Oct 9, 10 AM $ 1.03
+0.01%
$ 225.14 million $ 8.52 million
Oct 9, 9 AM $ 1.03
+0.00%
$ 225.12 million $ 8.46 million
Oct 9, 8 AM $ 1.03
-0.06%
$ 225.12 million $ 8.46 million
Oct 9, 7 AM $ 1.03
+0.00%
$ 225.25 million $ 7.07 million
Oct 9, 6 AM $ 1.03
+0.00%
$ 225.25 million $ 8.06 million
Oct 9, 5 AM $ 1.03
-0.01%
$ 225.25 million $ 8.07 million
Oct 9, 4 AM $ 1.03
+0.03%
$ 225.26 million $ 2.35 million
Oct 9, 3 AM $ 1.03
+0.00%
$ 225.19 million $ 1.32 million