OpenEden Compounding OpenDollar Historical Data

CUSDO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 1.03
+0.00%
$ 225.19 million $ 1.32 million
Oct 9, 2 AM $ 1.03
+0.00%
$ 225.19 million $ 1.32 million
Oct 9, 1 AM $ 1.03
+0.00%
$ 232.27 million $ 1.32 million
Oct 9, 12 AM $ 1.03
+0.00%
$ 232.27 million $ 1.32 million
Oct 8, 11 PM $ 1.03
+0.00%
$ 232.27 million $ 1.33 million
Oct 8, 10 PM $ 1.03
+0.00%
$ 232.27 million $ 1.33 million
Oct 8, 9 PM $ 1.03
+0.00%
$ 232.27 million $ 1.35 million
Oct 8, 8 PM $ 1.03
+0.00%
$ 232.27 million $ 1.34 million
Oct 8, 7 PM $ 1.03
+0.00%
$ 232.27 million $ 1.34 million
Oct 8, 6 PM $ 1.03
-0.01%
$ 232.27 million $ 1.35 million
Oct 8, 5 PM $ 1.03
+0.00%
$ 232.29 million $ 1.08 million
Oct 8, 4 PM $ 1.03
+0.00%
$ 232.29 million $ 1.27 million
Oct 8, 3 PM $ 1.03
+0.00%
$ 232.29 million $ 1.27 million
Oct 8, 2 PM $ 1.03
+0.00%
$ 232.29 million $ 1.26 million
Oct 8, 1 PM $ 1.03
+0.00%
$ 232.29 million $ 1.26 million
Oct 8, 12 PM $ 1.03
+0.00%
$ 232.29 million $ 1.26 million
Oct 8, 11 AM $ 1.03
+0.00%
$ 232.29 million $ 1.26 million
Oct 8, 10 AM $ 1.03
+0.00%
$ 232.29 million $ 1.26 million
Oct 8, 9 AM $ 1.03
+0.01%
$ 232.29 million $ 1.27 million
Oct 8, 8 AM $ 1.03
+0.00%
$ 232.27 million $ 1.42 million
Oct 8, 7 AM $ 1.03
+0.04%
$ 232.27 million $ 1.68 million
Oct 8, 6 AM $ 1.03
+0.00%
$ 232.17 million $ 680,357
Oct 8, 5 AM $ 1.03
+0.00%
$ 238.16 million $ 680,409
Oct 8, 4 AM $ 1.03
+0.00%
$ 238.16 million $ 674,461
Oct 8, 3 AM $ 1.03
+0.00%
$ 238.16 million $ 674,461
Oct 8, 2 AM $ 1.03
+0.00%
$ 238.16 million $ 673,547
Oct 8, 1 AM $ 1.03
+0.00%
$ 238.16 million $ 673,547
Oct 8, 12 AM $ 1.03
+0.00%
$ 238.16 million $ 665,032
Oct 7, 11 PM $ 1.03
+0.00%
$ 238.16 million $ 653,369
Oct 7, 10 PM $ 1.03
+0.00%
$ 238.16 million $ 656,552
Oct 7, 9 PM $ 1.03
+0.00%
$ 238.16 million $ 635,878
Oct 7, 8 PM $ 1.03
+0.00%
$ 238.16 million $ 631,841
Oct 7, 7 PM $ 1.03
+0.00%
$ 238.16 million $ 1 million
Oct 7, 6 PM $ 1.03
+0.00%
$ 238.16 million $ 3 million
Oct 7, 5 PM $ 1.03
-0.01%
$ 238.16 million $ 3 million
Oct 7, 4 PM $ 1.03
+0.00%
$ 238.18 million $ 2.83 million
Oct 7, 3 PM $ 1.03
+0.00%
$ 238.18 million $ 2.84 million
Oct 7, 2 PM $ 1.03
+0.00%
$ 238.18 million $ 2.87 million
Oct 7, 1 PM $ 1.03
+0.00%
$ 238.18 million $ 2.88 million
Oct 7, 12 PM $ 1.03
+0.00%
$ 238.18 million $ 3.27 million
Oct 7, 11 AM $ 1.03
+0.00%
$ 238.18 million $ 3.29 million
Oct 7, 10 AM $ 1.03
+0.00%
$ 238.18 million $ 3.29 million
Oct 7, 9 AM $ 1.03
-0.01%
$ 238.18 million $ 6.24 million
Oct 7, 8 AM $ 1.03
+0.00%
$ 238.2 million $ 13.8 million
Oct 7, 7 AM $ 1.03
+0.00%
$ 238.19 million $ 14.17 million
Oct 7, 6 AM $ 1.03
+0.00%
$ 241.22 million $ 18.61 million
Oct 7, 5 AM $ 1.03
+0.00%
$ 241.23 million $ 18.75 million
Oct 7, 4 AM $ 1.03
+0.00%
$ 241.23 million $ 18.47 million
Oct 7, 3 AM $ 1.03
+0.00%
$ 241.23 million $ 18.47 million
Oct 7, 2 AM $ 1.03
+0.00%
$ 241.23 million $ 18.75 million