OpenEden Compounding OpenDollar Historical Data

CUSDO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 1.03
+0.00%
$ 241.23 million $ 18.47 million
Oct 7, 2 AM $ 1.03
+0.00%
$ 241.23 million $ 18.75 million
Oct 7, 1 AM $ 1.03
+0.00%
$ 241.23 million $ 19.2 million
Oct 7, 12 AM $ 1.03
+0.00%
$ 241.23 million $ 19.2 million
Oct 6, 11 PM $ 1.03
+0.00%
$ 241.23 million $ 19.2 million
Oct 6, 10 PM $ 1.03
+0.00%
$ 241.23 million $ 19.19 million
Oct 6, 9 PM $ 1.03
+0.00%
$ 241.23 million $ 19.19 million
Oct 6, 8 PM $ 1.03
-0.01%
$ 241.23 million $ 19.21 million
Oct 6, 7 PM $ 1.03
+0.00%
$ 241.26 million $ 19.01 million
Oct 6, 6 PM $ 1.03
+0.00%
$ 241.4 million $ 26.83 million
Oct 6, 5 PM $ 1.03
+0.00%
$ 241.4 million $ 24.83 million
Oct 6, 4 PM $ 1.03
+0.00%
$ 241.4 million $ 24.82 million
Oct 6, 3 PM $ 1.03
+0.00%
$ 241.4 million $ 24.86 million
Oct 6, 2 PM $ 1.03
+0.00%
$ 241.4 million $ 24.75 million
Oct 6, 1 PM $ 1.03
-0.01%
$ 241.4 million $ 24.8 million
Oct 6, 12 PM $ 1.03
+0.00%
$ 241.42 million $ 24.34 million
Oct 6, 11 AM $ 1.03
+0.00%
$ 241.42 million $ 24.45 million
Oct 6, 10 AM $ 1.03
+0.00%
$ 241.57 million $ 24.43 million
Oct 6, 9 AM $ 1.03
+0.10%
$ 241.57 million $ 21.46 million
Oct 6, 8 AM $ 1.03
+0.03%
$ 241.33 million $ 13.72 million
Oct 6, 7 AM $ 1.03
-0.10%
$ 241.26 million $ 13.15 million
Oct 6, 6 AM $ 1.03
+0.00%
$ 238.81 million $ 8.77 million
Oct 6, 5 AM $ 1.03
+0.00%
$ 238.81 million $ 8.63 million
Oct 6, 4 AM $ 1.03
+0.00%
$ 238.82 million $ 8.63 million
Oct 6, 3 AM $ 1.03
+0.00%
$ 238.82 million $ 8.64 million
Oct 6, 2 AM $ 1.03
-0.01%
$ 238.82 million $ 8.63 million
Oct 6, 1 AM $ 1.03
+0.00%
$ 238.84 million $ 8.16 million
Oct 6, 12 AM $ 1.03
+0.00%
$ 238.84 million $ 8.18 million
Oct 5, 11 PM $ 1.03
+0.00%
$ 238.84 million $ 8.18 million
Oct 5, 10 PM $ 1.03
+0.00%
$ 238.84 million $ 8.17 million
Oct 5, 9 PM $ 1.03
+0.00%
$ 238.84 million $ 8.17 million
Oct 5, 8 PM $ 1.03
+0.00%
$ 238.84 million $ 8.17 million
Oct 5, 7 PM $ 1.03
+0.02%
$ 238.86 million $ 8.01 million
Oct 5, 6 PM $ 1.03
+0.00%
$ 238.82 million $ 241,239
Oct 5, 5 PM $ 1.03
+0.00%
$ 238.82 million $ 238,020
Oct 5, 4 PM $ 1.03
+0.00%
$ 238.82 million $ 238,186
Oct 5, 3 PM $ 1.03
+0.00%
$ 238.82 million $ 226,984
Oct 5, 2 PM $ 1.03
+0.00%
$ 238.82 million $ 216,665
Oct 5, 1 PM $ 1.03
+0.00%
$ 238.82 million $ 211,628
Oct 5, 12 PM $ 1.03
+0.00%
$ 238.82 million $ 218,124
Oct 5, 11 AM $ 1.03
+0.00%
$ 238.82 million $ 226,674
Oct 5, 10 AM $ 1.03
+0.00%
$ 238.82 million $ 121,695
Oct 5, 9 AM $ 1.03
+0.00%
$ 238.82 million $ 124,741
Oct 5, 8 AM $ 1.03
+0.01%
$ 238.82 million $ 110,379
Oct 5, 7 AM $ 1.03
+0.00%
$ 238.8 million $ 60,922
Oct 5, 6 AM $ 1.03
+0.00%
$ 240.19 million $ 64,384
Oct 5, 5 AM $ 1.03
+0.00%
$ 240.19 million $ 64,489
Oct 5, 4 AM $ 1.03
+0.00%
$ 240.19 million $ 366,861
Oct 5, 3 AM $ 1.03
+0.00%
$ 240.19 million $ 438,902
Oct 5, 2 AM $ 1.03
+0.00%
$ 240.19 million $ 437,704