OpenEden Compounding OpenDollar Historical Data

CUSDO
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $1.06
+0.00%
$-- $2
Aug 11, 2026 $1.06
+0.00%
$15.42 million $2
Aug 10, 2026 $1.06
-0.02%
$15.42 million $2,444
Aug 9, 2026 $1.06
+0.10%
$15.44 million $27,286
Aug 8, 2026 $1.05
-0.07%
$15.45 million $65,781
Aug 7, 2026 $1.06
-0.02%
$15.46 million $3,315
Aug 6, 2026 $1.06
-0.12%
$15.48 million $50,347
Aug 5, 2026 $1.06
+0.22%
$15.59 million $138,517
Aug 4, 2026 $1.05
-0.02%
$15.58 million $54,611
Aug 3, 2026 $1.05
+0.00%
$16.04 million $4,085
Jul 27, 2026 $1.05
+0.00%
$-- $1
Jul 26, 2026 $1.05
+0.01%
$16.08 million $1
Jul 25, 2026 $1.05
+0.22%
$16.08 million $15,739
Jul 24, 2026 $1.05
-0.22%
$16.06 million $19,515
Jul 23, 2026 $1.05
+0.07%
$16.09 million $127,181
Jul 22, 2026 $1.05
+0.26%
$16.35 million $31,924
Jul 21, 2026 $1.05
-0.35%
$16.3 million $28,967
Jul 20, 2026 $1.05
+0.16%
$16.66 million $27,530
Jul 6, 2026 $1.05
+0.00%
$-- $15
Jul 5, 2026 $1.05
+0.00%
$64.03 million $15
Jul 4, 2026 $1.05
+0.00%
$64.03 million $921
Jul 3, 2026 $1.05
+0.04%
$64.03 million $137,451
Jul 2, 2026 $1.05
+0.15%
$64.01 million $36,006
Jul 1, 2026 $1.05
-0.02%
$63.91 million $1,786
Jun 30, 2026 $1.05
+0.01%
$63.93 million $5
Jun 29, 2026 $1.05
+0.01%
$63.92 million $6
Jun 28, 2026 $1.05
-0.17%
$63.92 million $113,165
Jun 27, 2026 $1.05
+0.02%
$64.03 million $36
Jun 26, 2026 $1.05
+0.00%
$64.02 million $16
Jun 25, 2026 $1.05
+0.08%
$64.02 million $448,668
Jun 24, 2026 $1.05
+0.02%
$63.96 million $6
Jun 23, 2026 $1.05
+0.00%
$63.95 million $1
Jun 22, 2026 $1.05
+0.11%
$63.95 million $188,907
Jun 21, 2026 $1.05
-0.07%
$63.88 million $107,395
Jun 20, 2026 $1.05
+0.01%
$63.93 million $28
Jun 19, 2026 $1.05
+0.17%
$63.92 million $35,485
Jun 18, 2026 $1.05
-0.07%
$63.81 million $63,435
Jun 10, 2026 $1.04
+0.00%
$63.29 million $10
Jun 9, 2026 $1.04
-0.99%
$63.29 million $3,077
Jun 8, 2026 $1.05
-0.09%
$63.92 million $4,334
Jun 7, 2026 $1.05
+0.15%
$63.98 million $4,372
Jun 6, 2026 $1.05
+0.00%
$63.89 million $1,471
Jun 5, 2026 $1.05
+0.01%
$63.88 million $48,535
Jun 4, 2026 $1.05
+0.00%
$63.88 million $195,005
Jun 3, 2026 $1.05
+0.12%
$63.87 million $24,668
Jun 2, 2026 $1.05
-0.09%
$63.8 million $34,399
Jun 1, 2026 $1.05
+0.01%
$63.86 million $998
May 31, 2026 $1.05
+0.00%
$63.85 million $3
May 30, 2026 $1.05
+0.09%
$63.85 million $29,818
May 29, 2026 $1.05
-0.04%
$63.79 million $56,452
Download