OpenEden Compounding OpenDollar Historical Data

CUSDO
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $1.06
+0.00%
$15.42 million $2
Aug 11, 11 PM $1.06
+0.00%
$15.42 million $2
Aug 11, 10 PM $1.06
+0.00%
$15.42 million $10
Aug 11, 9 PM $1.06
+0.00%
$15.42 million $10
Aug 11, 8 PM $1.06
+0.00%
$15.42 million $10
Aug 11, 7 PM $1.06
+0.00%
$15.42 million $10
Aug 11, 6 PM $1.06
+0.00%
$15.42 million $10
Aug 11, 5 PM $1.06
+0.00%
$15.42 million $10
Aug 11, 4 PM $1.06
+0.00%
$15.42 million $10
Aug 11, 3 PM $1.06
+0.00%
$15.42 million $10
Aug 11, 2 PM $1.06
+0.00%
$15.42 million $10
Aug 11, 1 PM $1.06
+0.00%
$15.42 million $1,844
Aug 11, 12 PM $1.06
+0.00%
$15.42 million $1,844
Aug 11, 11 AM $1.06
+0.00%
$15.42 million $1,844
Aug 11, 10 AM $1.06
+0.00%
$15.42 million $2,448
Aug 11, 9 AM $1.06
+0.00%
$15.42 million $2,448
Aug 11, 8 AM $1.06
+0.00%
$15.42 million $2,448
Aug 11, 7 AM $1.06
+0.00%
$15.42 million $2,448
Aug 11, 6 AM $1.06
+0.00%
$15.42 million $2,448
Aug 11, 5 AM $1.06
+0.00%
$15.42 million $2,448
Aug 11, 4 AM $1.06
+0.00%
$15.42 million $2,448
Aug 11, 3 AM $1.06
+0.00%
$15.42 million $2,448
Aug 11, 2 AM $1.06
+0.00%
$15.42 million $2,448
Aug 11, 1 AM $1.06
+0.00%
$15.42 million $2,448
Aug 11, 12 AM $1.06
+0.00%
$15.42 million $2,448
Aug 10, 11 PM $1.06
+0.00%
$15.42 million $2,444
Aug 10, 10 PM $1.06
+0.00%
$15.42 million $19,938
Aug 10, 9 PM $1.06
+0.00%
$15.42 million $19,924
Aug 10, 8 PM $1.06
+0.00%
$15.42 million $19,924
Aug 10, 7 PM $1.06
+0.00%
$15.42 million $19,924
Aug 10, 6 PM $1.06
+0.00%
$15.42 million $19,924
Aug 10, 5 PM $1.06
+0.00%
$15.42 million $19,924
Aug 10, 4 PM $1.06
+0.00%
$15.42 million $19,924
Aug 10, 3 PM $1.06
+0.00%
$15.42 million $29,194
Aug 10, 2 PM $1.06
-0.02%
$15.44 million $29,194
Aug 10, 1 PM $1.06
+0.00%
$15.44 million $27,381
Aug 10, 12 PM $1.06
+0.00%
$15.44 million $27,886
Aug 10, 11 AM $1.06
+0.00%
$15.44 million $27,886
Aug 10, 10 AM $1.06
+0.00%
$15.44 million $27,886
Aug 10, 9 AM $1.06
+0.00%
$15.44 million $27,284
Aug 10, 8 AM $1.06
+0.00%
$15.44 million $27,284
Aug 10, 7 AM $1.06
+0.00%
$15.44 million $27,284
Aug 10, 6 AM $1.06
+0.00%
$15.44 million $27,284
Aug 10, 5 AM $1.06
+0.00%
$15.44 million $27,286
Aug 10, 4 AM $1.06
+0.00%
$15.44 million $27,286
Aug 10, 3 AM $1.06
+0.00%
$15.44 million $27,286
Aug 10, 2 AM $1.06
+0.00%
$15.44 million $27,286
Aug 10, 1 AM $1.06
+0.00%
$15.44 million $27,286
Aug 10, 12 AM $1.06
+0.00%
$15.44 million $27,286
Aug 9, 11 PM $1.06
+0.37%
$15.44 million $27,286
Download