OpenEden Compounding OpenDollar Historical Data

CUSDO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.05
+0.00%
$ 63.88 million $ 188,907
Today, at 12 AM $ 1.05
+0.00%
$ 63.95 million $ 188,907
Yesterday, at 11 PM $ 1.05
+0.00%
$ 63.95 million $ 188,907
Yesterday, at 10 PM $ 1.05
+0.00%
$ 63.95 million $ 188,907
Yesterday, at 9 PM $ 1.05
+0.00%
$ 63.95 million $ 296,371
Yesterday, at 8 PM $ 1.05
+0.00%
$ 63.95 million $ 296,371
Yesterday, at 7 PM $ 1.05
+0.00%
$ 63.95 million $ 296,371
Yesterday, at 6 PM $ 1.05
+0.01%
$ 63.95 million $ 296,371
Yesterday, at 5 PM $ 1.05
+0.20%
$ 64 million $ 295,874
Yesterday, at 4 PM $ 1.05
-0.04%
$ 63.87 million $ 209,664
Yesterday, at 3 PM $ 1.05
+0.00%
$ 63.89 million $ 106,918
Yesterday, at 2 PM $ 1.05
+0.00%
$ 63.89 million $ 106,918
Yesterday, at 1 PM $ 1.05
+0.01%
$ 63.89 million $ 106,918
Yesterday, at 12 PM $ 1.05
+0.00%
$ 63.88 million $ 107,374
Yesterday, at 11 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
Yesterday, at 10 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
Yesterday, at 9 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
Yesterday, at 8 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
Yesterday, at 7 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
Yesterday, at 6 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
Yesterday, at 5 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
Yesterday, at 4 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
Yesterday, at 3 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
Yesterday, at 2 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
Yesterday, at 1 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
Yesterday, at 12 AM $ 1.05
+0.00%
$ 63.88 million $ 107,395
Jun 21, 11 PM $ 1.05
+0.00%
$ 63.88 million $ 107,395
Jun 21, 10 PM $ 1.05
-0.07%
$ 63.88 million $ 107,395
Jun 21, 9 PM $ 1.05
+0.00%
$ 63.93 million $ 21
Jun 21, 8 PM $ 1.05
+0.00%
$ 63.93 million $ 21
Jun 21, 7 PM $ 1.05
+0.00%
$ 63.93 million $ 21
Jun 21, 6 PM $ 1.05
+0.00%
$ 63.93 million $ 31
Jun 21, 5 PM $ 1.05
+0.00%
$ 63.93 million $ 31
Jun 21, 4 PM $ 1.05
+0.00%
$ 63.93 million $ 31
Jun 21, 3 PM $ 1.05
+0.00%
$ 63.93 million $ 31
Jun 21, 2 PM $ 1.05
+0.00%
$ 63.93 million $ 31
Jun 21, 1 PM $ 1.05
+0.00%
$ 63.93 million $ 31
Jun 21, 12 PM $ 1.05
+0.00%
$ 63.93 million $ 31
Jun 21, 11 AM $ 1.05
+0.00%
$ 63.93 million $ 31
Jun 21, 10 AM $ 1.05
+0.00%
$ 63.93 million $ 31
Jun 21, 9 AM $ 1.05
+0.00%
$ 63.93 million $ 31
Jun 21, 8 AM $ 1.05
+0.00%
$ 63.93 million $ 31
Jun 21, 7 AM $ 1.05
+0.00%
$ 63.93 million $ 31
Jun 21, 6 AM $ 1.05
+0.00%
$ 63.93 million $ 17
Jun 21, 5 AM $ 1.05
+0.00%
$ 63.93 million $ 17
Jun 21, 4 AM $ 1.05
+0.00%
$ 63.93 million $ 18
Jun 21, 3 AM $ 1.05
+0.00%
$ 63.93 million $ 18
Jun 21, 2 AM $ 1.05
+0.00%
$ 63.93 million $ 28
Jun 21, 1 AM $ 1.05
+0.00%
$ 63.93 million $ 28
Jun 21, 12 AM $ 1.05
+0.00%
$ 63.93 million $ 28
Download