OpenEden Compounding OpenDollar Historical Data

CUSDO
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 1.05
+0.00%
$ 63.61 million $ 1.32 million
10:20 PM $ 1.05
+0.00%
$ 63.61 million $ 1.32 million
10:05 PM $ 1.04
+0.00%
$ 63.61 million $ 1.32 million
9:50 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
9:35 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
9:20 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
9:05 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
8:50 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
8:35 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
8:20 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
8:05 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
7:50 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
7:35 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
7:20 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
7:05 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
6:50 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
6:35 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
6:20 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
6:05 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
5:50 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
5:35 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
5:20 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
5:05 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
4:50 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
4:35 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
4:20 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
4:05 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
3:50 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
3:35 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
3:20 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
3:05 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
2:50 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
2:35 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
2:20 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
2:05 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
1:50 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
1:35 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
1:20 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
1:05 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
12:50 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
12:35 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
12:20 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
12:05 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
11:50 AM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
11:35 AM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
11:20 AM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
11:05 AM $ 1.05
+0.00%
$ 63.61 million $ 1.27 million
10:50 AM $ 1.05
+0.00%
$ 63.61 million $ 1.22 million
10:35 AM $ 1.05
+0.00%
$ 63.61 million $ 1.24 million
10:20 AM $ 1.04
+0.00%
$ 63.61 million $ 1.24 million
Download