AMPnet Historical Data

AAPX
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0918
+0.79%
$ -- $ 10,776
Mar 29, 2024 $ 0.0912
-1.12%
$ 638,150 $ 10,695
Nov 18, 2023 $ 0.0631
-0.81%
$ -- $ 3,006
Nov 17, 2023 $ 0.0636
+1.35%
$ 445,387 $ 3,031
Jun 8, 2023 $ 0.0739
+0.75%
$ -- $ 22,142
Jun 7, 2023 $ 0.0733
-3.99%
$ 513,248 $ 23,473
Jun 6, 2023 $ 0.0763
+17.52%
$ 534,272 $ 18,587
Jun 5, 2023 $ 0.0649
-15.59%
$ 454,081 $ 21,099
Jun 4, 2023 $ 0.077
-0.38%
$ 538,876 $ 23,987
Jun 3, 2023 $ 0.0774
+13.17%
$ 541,429 $ 22,236
Jun 2, 2023 $ 0.0685
+3.44%
$ 479,351 $ 23,145
Jun 1, 2023 $ 0.0661
-0.88%
$ 462,601 $ 22,806
May 31, 2023 $ 0.0666
-1.68%
$ 466,527 $ 23,394
May 30, 2023 $ 0.0679
-11.17%
$ 475,467 $ 21,394
May 29, 2023 $ 0.0765
+12.33%
$ 535,772 $ 23,209
May 28, 2023 $ 0.0683
-9.86%
$ 477,855 $ 20,729
May 27, 2023 $ 0.0759
+1.56%
$ 531,436 $ 20,873
May 26, 2023 $ 0.0747
+1.74%
$ 523,216 $ 20,531
May 25, 2023 $ 0.0736
+0.40%
$ 515,208 $ 42,259
May 24, 2023 $ 0.0735
-2.43%
$ 514,185 $ 20,526
May 23, 2023 $ 0.0753
+13.84%
$ 526,849 $ 20,951
May 22, 2023 $ 0.066
-11.00%
$ 461,853 $ 21,883
May 21, 2023 $ 0.0741
+11.21%
$ 518,794 $ 20,861
May 20, 2023 $ 0.0666
-10.29%
$ 465,850 $ 21,967
May 19, 2023 $ 0.0743
+13.36%
$ 520,059 $ 20,342
May 18, 2023 $ 0.0656
-11.58%
$ 458,838 $ 22,671
May 17, 2023 $ 0.0664
-11.14%
$ 464,630 $ 21,870
May 16, 2023 $ 0.0746
+12.19%
$ 522,082 $ 23,634
May 15, 2023 $ 0.0665
-0.59%
$ 465,255 $ 22,362
May 14, 2023 $ 0.0669
-12.33%
$ 468,310 $ 19,933
May 13, 2023 $ 0.0764
+2.38%
$ 534,660 $ 21,816
May 12, 2023 $ 0.0747
+0.40%
$ 523,204 $ 21,941
May 11, 2023 $ 0.0745
+7.26%
$ 521,406 $ 21,586
May 10, 2023 $ 0.0695
-16.45%
$ 486,253 $ 21,646
May 9, 2023 $ 0.0932
+11.34%
$ 652,201 $ 23,236
May 8, 2023 $ 0.0837
-2.43%
$ 585,908 $ 21,989
May 7, 2023 $ 0.0861
+0.29%
$ 602,506 $ 19,588
May 6, 2023 $ 0.0975
-3.02%
$ 682,343 $ 20,416
May 5, 2023 $ 0.1
+6.51%
$ 703,386 $ 21,582
May 4, 2023 $ 0.0945
-1.01%
$ 661,294 $ 22,588
May 3, 2023 $ 0.0955
+10.09%
$ 668,709 $ 22,573
May 2, 2023 $ 0.095
+2.67%
$ 664,651 $ 22,771
May 1, 2023 $ 0.0926
-2.05%
$ 648,054 $ 21,847
Apr 30, 2023 $ 0.095
-2.25%
$ 664,653 $ 22,490
Apr 29, 2023 $ 0.097
+8.36%
$ 678,858 $ 21,755
Apr 28, 2023 $ 0.0963
+8.40%
$ 674,316 $ 20,828
Apr 27, 2023 $ 0.0888
+1.02%
$ 621,321 $ 24,548
Apr 26, 2023 $ 0.0879
-7.12%
$ 615,402 $ 23,458
Apr 25, 2023 $ 0.0947
-0.49%
$ 663,154 $ 21,939
Apr 24, 2023 $ 0.0953
+3.91%
$ 667,213 $ 22,252
Download