AMPnet Historical Data

AAPX
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0918
-0.40%
$ -- $ 21,471
Nov 2023 $ 0.0631
+0.59%
$ -- $ 6,037
Jun 2023 $ 0.0739
+10.76%
$ -- $ 177,476
May 2023 $ 0.0666
-29.49%
$ 466,527 $ 692,967
Apr 2023 $ 0.095
+76.14%
$ 664,653 $ 682,544
Mar 2023 $ 0.0539
+9.47%
$ 377,357 $ 611,925
Feb 2023 $ 0.0491
+1.99%
$ 343,394 $ 524,325
Jan 2023 $ 0.0482
+20.61%
$ 337,568 $ 532,202
Dec 2022 $ 0.0399
-14.04%
$ 279,590 $ 437,657
Nov 2022 $ 0.0463
-13.84%
$ 324,150 $ 456,065
Oct 2022 $ 0.0538
-15.59%
$ 376,547 $ 494,254
Sep 2022 $ 0.0638
-17.85%
$ 446,297 $ 509,463
Aug 2022 $ 0.0776
-20.28%
$ 542,958 $ 450,057
Jul 2022 $ 0.0992
+9.55%
$ 694,068 $ 13,154
Download