AMPnet Historical Data

AAPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0919
-7.38%
$ 643,122 $ 21,507
Apr 22, 2023 $ 0.0992
+11.41%
$ 694,652 $ 23,541
Apr 21, 2023 $ 0.0656
+11.79%
$ 459,030 $ 22,126
Apr 20, 2023 $ 0.0586
+6.40%
$ 410,474 $ 23,339
Apr 19, 2023 $ 0.0551
-13.20%
$ 385,649 $ 23,033
Apr 18, 2023 $ 0.0637
+1.29%
$ 445,579 $ 24,333
Apr 17, 2023 $ 0.0629
+4.57%
$ 440,113 $ 23,464
Apr 16, 2023 $ 0.06
+1.10%
$ 420,332 $ 24,351
Apr 15, 2023 $ 0.0594
+1.01%
$ 415,771 $ 24,466
Apr 14, 2023 $ 0.0589
+3.86%
$ 412,015 $ 24,609
Apr 13, 2023 $ 0.0564
+4.13%
$ 394,466 $ 24,748
Apr 12, 2023 $ 0.0542
-3.00%
$ 379,637 $ 23,005
Apr 11, 2023 $ 0.0559
-8.08%
$ 391,484 $ 22,206
Apr 10, 2023 $ 0.0609
+9.78%
$ 426,297 $ 21,701
Apr 9, 2023 $ 0.0554
-5.84%
$ 387,754 $ 22,866
Apr 8, 2023 $ 0.0588
+6.17%
$ 411,721 $ 23,428
Apr 7, 2023 $ 0.0553
-0.28%
$ 386,796 $ 21,384
Apr 6, 2023 $ 0.0554
-10.07%
$ 387,740 $ 21,946
Apr 5, 2023 $ 0.0616
+2.99%
$ 431,073 $ 24,137
Apr 4, 2023 $ 0.0599
+10.35%
$ 419,152 $ 21,385
Apr 3, 2023 $ 0.0542
+1.36%
$ 379,237 $ 20,858
Apr 2, 2023 $ 0.0536
-1.86%
$ 374,987 $ 21,228
Apr 1, 2023 $ 0.0545
+1.01%
$ 381,161 $ 21,611
Mar 31, 2023 $ 0.0539
-7.23%
$ 377,357 $ 21,178
Mar 30, 2023 $ 0.0577
+7.85%
$ 404,093 $ 21,143
Mar 29, 2023 $ 0.0537
+0.50%
$ 375,723 $ 19,996
Mar 28, 2023 $ 0.0536
+3.96%
$ 375,206 $ 21,166
Mar 27, 2023 $ 0.0514
-4.39%
$ 359,796 $ 19,713
Mar 26, 2023 $ 0.0537
-5.22%
$ 375,610 $ 21,045
Mar 25, 2023 $ 0.052
-1.44%
$ 363,658 $ 21,003
Mar 24, 2023 $ 0.0566
+4.23%
$ 396,096 $ 22,719
Mar 23, 2023 $ 0.0594
+13.77%
$ 415,844 $ 21,592
Mar 22, 2023 $ 0.0522
-3.75%
$ 365,633 $ 19,474
Mar 21, 2023 $ 0.0585
+10.71%
$ 409,566 $ 21,877
Mar 20, 2023 $ 0.0527
-3.19%
$ 368,923 $ 19,875
Mar 19, 2023 $ 0.0543
+2.67%
$ 380,221 $ 21,577
Mar 18, 2023 $ 0.0529
-8.80%
$ 370,410 $ 20,977
Mar 17, 2023 $ 0.0579
+13.12%
$ 404,937 $ 21,461
Mar 16, 2023 $ 0.0512
-6.65%
$ 358,176 $ 18,997
Mar 15, 2023 $ 0.0546
-2.73%
$ 382,472 $ 20,793
Mar 14, 2023 $ 0.0562
+11.98%
$ 393,499 $ 19,186
Mar 13, 2023 $ 0.0502
-2.19%
$ 351,177 $ 20,609
Mar 12, 2023 $ 0.0514
+14.11%
$ 360,016 $ 17,960
Mar 11, 2023 $ 0.0451
-3.51%
$ 315,721 $ 17,428
Mar 10, 2023 $ 0.0468
+6.68%
$ 327,282 $ 17,006
Mar 9, 2023 $ 0.0468
-0.08%
$ 327,645 $ 16,760
Mar 8, 2023 $ 0.0467
-1.47%
$ 326,939 $ 18,811
Mar 7, 2023 $ 0.0474
-6.98%
$ 331,465 $ 18,117
Mar 6, 2023 $ 0.0509
+8.01%
$ 356,612 $ 18,547
Mar 5, 2023 $ 0.0472
-7.56%
$ 330,417 $ 18,704