AMPnet Historical Data

AAPX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0485
+2.78%
$ 339,237 $ 16,786
Jan 12, 2023 $ 0.0472
+9.90%
$ 330,110 $ 18,288
Jan 11, 2023 $ 0.0428
-3.67%
$ 299,776 $ 15,638
Jan 10, 2023 $ 0.0449
+9.50%
$ 314,533 $ 15,865
Jan 9, 2023 $ 0.0412
+4.08%
$ 288,389 $ 15,365
Jan 8, 2023 $ 0.0395
-6.44%
$ 276,763 $ 15,039
Jan 7, 2023 $ 0.0422
+0.16%
$ 295,308 $ 14,500
Jan 6, 2023 $ 0.0421
+8.38%
$ 294,874 $ 13,806
Jan 5, 2023 $ 0.039
+1.33%
$ 272,671 $ 13,988
Jan 4, 2023 $ 0.0384
+1.75%
$ 269,085 $ 15,481
Jan 3, 2023 $ 0.0377
-7.52%
$ 264,040 $ 14,552
Jan 2, 2023 $ 0.0408
+1.74%
$ 285,297 $ 14,516
Jan 1, 2023 $ 0.0401
+0.19%
$ 280,414 $ 14,614
Dec 31, 2022 $ 0.0399
+5.83%
$ 279,590 $ 15,416
Dec 30, 2022 $ 0.0377
-7.46%
$ 263,880 $ 13,302
Dec 29, 2022 $ 0.042
+1.04%
$ 294,305 $ 14,155
Dec 28, 2022 $ 0.0417
-1.77%
$ 291,868 $ 14,678
Dec 27, 2022 $ 0.0423
-0.46%
$ 295,897 $ 13,968
Dec 26, 2022 $ 0.0425
+7.76%
$ 297,346 $ 13,407
Dec 25, 2022 $ 0.0394
+0.55%
$ 275,767 $ 14,262
Dec 24, 2022 $ 0.0392
+0.22%
$ 274,238 $ 14,532
Dec 23, 2022 $ 0.0392
-9.10%
$ 274,464 $ 14,971
Dec 22, 2022 $ 0.0432
-0.79%
$ 302,559 $ 3,760
Dec 21, 2022 $ 0.0435
+7.89%
$ 304,760 $ 15,137
Dec 20, 2022 $ 0.0404
+3.89%
$ 282,606 $ 14,260
Dec 19, 2022 $ 0.0389
-8.01%
$ 272,474 $ 13,667
Dec 18, 2022 $ 0.0422
+8.02%
$ 295,249 $ 14,632
Dec 17, 2022 $ 0.039
+0.87%
$ 273,111 $ 14,445
Dec 16, 2022 $ 0.0386
-14.48%
$ 269,941 $ 13,216
Dec 15, 2022 $ 0.0449
-3.46%
$ 314,605 $ 14,485
Dec 14, 2022 $ 0.0466
-0.94%
$ 325,991 $ 15,196
Dec 13, 2022 $ 0.047
+2.17%
$ 328,774 $ 15,440
Dec 12, 2022 $ 0.046
+1.30%
$ 321,837 $ 15,145
Dec 11, 2022 $ 0.0454
-0.05%
$ 317,760 $ 14,966
Dec 10, 2022 $ 0.0454
+8.89%
$ 317,613 $ 12,264
Dec 9, 2022 $ 0.0417
-9.63%
$ 292,006 $ 13,972
Dec 8, 2022 $ 0.0462
+4.99%
$ 323,162 $ 13,624
Dec 7, 2022 $ 0.0441
+4.08%
$ 308,647 $ 15,286
Dec 6, 2022 $ 0.0425
+1.93%
$ 297,705 $ 14,464
Dec 5, 2022 $ 0.0417
-9.56%
$ 292,199 $ 15,555
Dec 4, 2022 $ 0.0461
+3.54%
$ 322,606 $ 15,648
Dec 3, 2022 $ 0.0445
+4.06%
$ 311,490 $ 13,240
Dec 2, 2022 $ 0.0427
+2.29%
$ 298,572 $ 15,213
Dec 1, 2022 $ 0.0415
-10.76%
$ 290,262 $ 15,351
Nov 30, 2022 $ 0.0463
+6.63%
$ 324,150 $ 14,773
Nov 29, 2022 $ 0.0434
+5.70%
$ 304,027 $ 14,864
Nov 28, 2022 $ 0.041
+5.19%
$ 287,131 $ 13,878
Nov 27, 2022 $ 0.0389
-8.22%
$ 272,631 $ 14,214
Nov 26, 2022 $ 0.0426
+7.40%
$ 297,861 $ 14,177
Nov 25, 2022 $ 0.0396
-7.64%
$ 277,098 $ 13,755