Flex Historical Data
Flex
Page 5
| Date | | | ||
|---|---|---|---|---|
| 1:08 PM | $ 0.104 | +0.06% | ||
| 1:07 PM | $ 0.104 | +0.00% | ||
| 1:06 PM | $ 0.104 | +4.36% | ||
| 1:05 PM | $ 0.0997 | +2.36% | ||
| 1:04 PM | $ 0.0974 | +0.03% | ||
| 1:03 PM | $ 0.0975 | +0.06% | ||
| 1:02 PM | $ 0.0974 | -0.11% | ||
| 1:01 PM | $ 0.0954 | +0.07% | ||
| 1:00 PM | $ 0.0952 | +0.07% | ||
| 12:59 PM | $ 0.0953 | +0.00% | ||
| 12:58 PM | $ 0.0952 | -0.13% | ||
| 12:57 PM | $ 0.0953 | +0.13% | ||
| 12:56 PM | $ 0.0953 | +0.06% | ||
| 12:55 PM | $ 0.0952 | +0.11% | ||
| 12:54 PM | $ 0.0952 | +6.74% | ||
| 12:53 PM | $ 0.0891 | +0.00% | ||
| 12:52 PM | $ 0.089 | +0.06% | ||
| 12:51 PM | $ 0.089 | +0.22% | ||
| 12:50 PM | $ 0.089 | +1.10% | ||
| 12:48 PM | $ 0.0817 | +0.18% | ||
| 12:47 PM | $ 0.0815 | -0.07% | ||
| 12:45 PM | $ 0.0814 | +0.11% | ||
| 12:44 PM | $ 0.0813 | +0.00% | ||
| 12:43 PM | $ 0.0811 | +0.00% | ||
| 12:42 PM | $ 0.0812 | -0.18% | ||
| 12:41 PM | $ 0.0813 | +0.00% | ||
| 12:40 PM | $ 0.0812 | -0.09% | ||
| 12:38 PM | $ 0.0811 | -0.07% | ||
| 12:37 PM | $ 0.081 | +0.01% | ||
| 12:36 PM | $ 0.0811 | +0.07% | ||
| 12:35 PM | $ 0.081 | -0.03% | ||
| 12:33 PM | $ 0.0761 | +0.00% | ||
| 12:32 PM | $ 0.0761 | +0.00% | ||
| 12:30 PM | $ 0.0761 | +0.00% | ||
| 12:29 PM | $ 0.076 | +0.00% | ||
| 12:28 PM | $ 0.076 | +0.00% | ||
| 12:27 PM | $ 0.0759 | +0.01% | ||
| 12:26 PM | $ 0.0758 | +0.00% | ||
| 12:25 PM | $ 0.0758 | -0.09% | ||
| 12:24 PM | $ 0.0758 | -0.02% | ||
| 12:23 PM | $ 0.0757 | +0.00% | ||
| 12:22 PM | $ 0.0757 | -0.03% | ||
| 12:21 PM | $ 0.0756 | +5.01% | ||
| 12:20 PM | $ 0.072 | +0.09% | ||
| 12:19 PM | $ 0.072 | +0.11% | ||
| 12:18 PM | $ 0.0719 | -0.13% | ||
| 12:17 PM | $ 0.0719 | +0.07% | ||
| 12:16 PM | $ 0.072 | -0.18% | ||
| 12:15 PM | $ 0.072 | +0.06% | ||
| 12:14 PM | $ 0.0721 | +0.11% | ||