Banana For Scale Historical Data

BANANAS
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00131
+55.44%
$ -- $ 0
Aug 1, 2025 $ 0.000959
+30.59%
$ 84.31 million $ 0
Jul 31, 2025 $ 0.00074
-9.60%
$ 74.02 million $ 1
Jul 30, 2025 $ 0.000711
-8.80%
$ 71.07 million $ 24
Jul 29, 2025 $ 0.000783
-3.76%
$ 78.33 million $ 40
Jul 28, 2025 $ 0.0₆76
+0.67%
$ 76,039 $ 160
Jul 27, 2025 $ 0.0₆759
+5.91%
$ 75,851 $ 113
Jul 26, 2025 $ 0.0₆714
+1.39%
$ 71,396 $ 61
Jul 25, 2025 $ 0.0₆701
+0.31%
$ 70,102 $ 80
Jul 24, 2025 $ 0.0₆699
-0.08%
$ 69,913 $ 56
Jul 23, 2025 $ 0.0₆698
-0.78%
$ 69,765 $ 22
Jul 22, 2025 $ 0.0₆705
+2.72%
$ 70,473 $ 81
Jul 21, 2025 $ 0.0₆686
-99.91%
$ 68,553 $ 67
Jul 20, 2025 $ 0.0₆66
+0.08%
$ -- $ 19
Jul 19, 2025 $ 0.0₆66
-99.91%
$ 66,027 $ 16
Jul 18, 2025 $ 0.0₆656
+0.97%
$ 65,650 $ 26
Jul 17, 2025 $ 0.0₆649
+2.46%
$ 64,889 $ 63
Jul 16, 2025 $ 0.0₆634
-99.91%
$ 63,391 $ 88
Jul 15, 2025 $ 0.000663
-1.11%
$ -- $ 38
Jul 14, 2025 $ 0.00067
-0.30%
$ 66.99 million $ 39
Jul 13, 2025 $ 0.000672
+0.26%
$ 67.17 million $ 1,184
Jul 12, 2025 $ 0.0₆506
+8.37%
$ 50,599 $ 227
Jul 11, 2025 $ 0.0₆467
+11.74%
$ 46,662 $ 234
Jul 10, 2025 $ 0.0₆428
+4.76%
$ 42,885 $ 113
Jul 9, 2025 $ 0.0₆408
+2.76%
$ 40,845 $ 35
Jul 8, 2025 $ 0.0₆397
-0.15%
$ 39,709 $ 3
Jul 7, 2025 $ 0.0₆397
+2.23%
$ 39,743 $ 22
Jul 6, 2025 $ 0.0₆391
+0.18%
$ 39,053 $ 4
Jul 5, 2025 $ 0.0₆39
+0.22%
$ 38,985 $ 2
Jul 4, 2025 $ 0.0₆389
-0.39%
$ 38,910 $ 5
Jul 3, 2025 $ 0.0₆389
-0.06%
$ -- $ 18
Jul 2, 2025 $ 0.0₆389
+3.29%
$ 38,891 $ 19
Jul 1, 2025 $ 0.0₆377
-1.46%
$ 37,740 $ 2
Jun 30, 2025 $ 0.0₆383
+1.34%
$ 38,329 $ 11
Jun 29, 2025 $ 0.0₆379
+0.77%
$ 37,920 $ 25
Jun 22, 2025 $ 0.0₆302
+0.77%
$ -- $ 31
Jun 21, 2025 $ 0.0₆3
-2.50%
$ 29,960 $ 32
Jun 14, 2025 $ 0.0₆301
+0.00%
$ -- $ 1
Jun 13, 2025 $ 0.0₆301
-0.40%
$ 30,060 $ 1
Jun 12, 2025 $ 0.0₆301
-1.36%
$ 30,134 $ 2
Jun 11, 2025 $ 0.0₆306
-0.80%
$ -- $ 0
Jun 10, 2025 $ 0.0₆307
+0.78%
$ 30,732 $ 1
Jun 9, 2025 $ 0.0₆305
+2.06%
$ 30,483 $ 12
Jun 8, 2025 $ 0.0₆298
+0.30%
$ 29,809 $ 0
Jun 7, 2025 $ 0.0₆298
+1.28%
$ 29,794 $ 23
Jun 6, 2025 $ 0.0₆296
+2.26%
$ 29,566 $ 17
Jun 5, 2025 $ 0.0₆29
-4.15%
$ 28,964 $ 2
Jun 4, 2025 $ 0.0₆302
-0.07%
$ 30,233 $ 1
Jun 1, 2025 $ 0.0₆295
-1.19%
$ -- $ 0
May 31, 2025 $ 0.0₆299
+0.26%
$ 29,871 $ 0
Download