Banana For Scale Historical Data

BANANAS
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.00131
+55.44%
$-- $0
Aug 1, 2025 $0.000959
+30.59%
$84.31 million $0
Jul 31, 2025 $0.00074
-9.60%
$74.02 million $1
Jul 30, 2025 $0.000711
-8.80%
$71.07 million $24
Jul 29, 2025 $0.000783
-3.76%
$78.33 million $40
Jul 28, 2025 $0.0₆76
+0.67%
$76,039 $160
Jul 27, 2025 $0.0₆759
+5.91%
$75,851 $113
Jul 26, 2025 $0.0₆714
+1.39%
$71,396 $61
Jul 25, 2025 $0.0₆701
+0.31%
$70,102 $80
Jul 24, 2025 $0.0₆699
-0.08%
$69,913 $56
Jul 23, 2025 $0.0₆698
-0.78%
$69,765 $22
Jul 22, 2025 $0.0₆705
+2.72%
$70,473 $81
Jul 21, 2025 $0.0₆686
-99.91%
$68,553 $67
Jul 20, 2025 $0.0₆66
+0.08%
$-- $19
Jul 19, 2025 $0.0₆66
-99.91%
$66,027 $16
Jul 18, 2025 $0.0₆656
+0.97%
$65,650 $26
Jul 17, 2025 $0.0₆649
+2.46%
$64,889 $63
Jul 16, 2025 $0.0₆634
-99.91%
$63,391 $88
Jul 15, 2025 $0.000663
-1.11%
$-- $38
Jul 14, 2025 $0.00067
-0.30%
$66.99 million $39
Jul 13, 2025 $0.000672
+0.26%
$67.17 million $1,184
Jul 12, 2025 $0.0₆506
+8.37%
$50,599 $227
Jul 11, 2025 $0.0₆467
+11.74%
$46,662 $234
Jul 10, 2025 $0.0₆428
+4.76%
$42,885 $113
Jul 9, 2025 $0.0₆408
+2.76%
$40,845 $35
Jul 8, 2025 $0.0₆397
-0.15%
$39,709 $3
Jul 7, 2025 $0.0₆397
+2.23%
$39,743 $22
Jul 6, 2025 $0.0₆391
+0.18%
$39,053 $4
Jul 5, 2025 $0.0₆39
+0.22%
$38,985 $2
Jul 4, 2025 $0.0₆389
-0.39%
$38,910 $5
Jul 3, 2025 $0.0₆389
-0.06%
$-- $18
Jul 2, 2025 $0.0₆389
+3.29%
$38,891 $19
Jul 1, 2025 $0.0₆377
-1.46%
$37,740 $2
Jun 30, 2025 $0.0₆383
+1.34%
$38,329 $11
Jun 29, 2025 $0.0₆379
+0.77%
$37,920 $25
Jun 22, 2025 $0.0₆302
+0.77%
$-- $31
Jun 21, 2025 $0.0₆3
-2.50%
$29,960 $32
Jun 14, 2025 $0.0₆301
+0.00%
$-- $1
Jun 13, 2025 $0.0₆301
-0.40%
$30,060 $1
Jun 12, 2025 $0.0₆301
-1.36%
$30,134 $2
Jun 11, 2025 $0.0₆306
-0.80%
$-- $0
Jun 10, 2025 $0.0₆307
+0.78%
$30,732 $1
Jun 9, 2025 $0.0₆305
+2.06%
$30,483 $12
Jun 8, 2025 $0.0₆298
+0.30%
$29,809 $0
Jun 7, 2025 $0.0₆298
+1.28%
$29,794 $23
Jun 6, 2025 $0.0₆296
+2.26%
$29,566 $17
Jun 5, 2025 $0.0₆29
-4.15%
$28,964 $2
Jun 4, 2025 $0.0₆302
-0.07%
$30,233 $1
Jun 1, 2025 $0.0₆295
-1.19%
$-- $0
May 31, 2025 $0.0₆299
+0.26%
$29,871 $0
Download