The Bitcoin Mascot Historical Data

BABY BITTY
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₅742
-0.01%
$-- $125
May 6, 2026 $0.0000111
+0.00%
$-- $458
May 4, 2026 $0.0000118
+0.00%
$-- $242
Apr 20, 2026 $0.0000127
+0.00%
$-- $465
Mar 4, 2026 $0.0000131
-1.36%
$-- $78
Feb 18, 2026 $0.0000115
+0.15%
$-- $1
Feb 7, 2026 $0.0000109
-0.93%
$-- $808
Jan 29, 2026 $0.0000168
+0.00%
$-- $151
Jan 28, 2026 $0.0000173
-0.45%
$-- $54
Nov 25, 2025 $0.0000443
+0.00%
$-- $112
Nov 13, 2025 $0.0000564
-6.00%
$-- $2,204
Nov 12, 2025 $0.000071
+15.72%
$-- $22,855
Oct 26, 2025 $0.0000518
+0.00%
$-- $1,351
Oct 25, 2025 $0.0000521
-4.19%
$-- $1,899
Oct 24, 2025 $0.0000562
-2.44%
$-- $3,436
Oct 23, 2025 $0.0000573
+0.00%
$-- $671
Oct 18, 2025 $0.000055
+0.00%
$-- $1,622
Oct 17, 2025 $0.0000555
-3.18%
$-- $2,643
Oct 15, 2025 $0.0000699
+0.00%
$-- $1,921
Oct 14, 2025 $0.0000693
-14.76%
$-- $2,886
Oct 12, 2025 $0.0000623
+3.53%
$-- $2,683
Oct 10, 2025 $0.0000633
-27.96%
$-- $2,714
Oct 9, 2025 $0.0000955
+0.00%
$-- $11,671
Oct 7, 2025 $0.0000877
-1.69%
$-- $3,682
Oct 6, 2025 $0.0000904
-1.42%
$-- $6,561
Oct 5, 2025 $0.0000931
+4.41%
$-- $2,274
Oct 4, 2025 $0.0000891
-7.24%
$-- $16,630
Oct 3, 2025 $0.0000922
+2.46%
$-- $24,050
Oct 2, 2025 $0.0000772
+17.28%
$-- $4,706
Oct 1, 2025 $0.0000659
+2.78%
$-- $6,365
Sep 30, 2025 $0.0000716
+0.00%
$-- $2,084
Sep 29, 2025 $0.0000714
-4.43%
$-- $5,233
Sep 28, 2025 $0.000083
+0.11%
$-- $2,418
Sep 27, 2025 $0.0000811
-12.27%
$-- $8,750
Sep 26, 2025 $0.0000952
+8.26%
$-- $12,590
Sep 21, 2025 $0.000108
-0.95%
$-- $5,735
Sep 20, 2025 $0.000122
+5.08%
$-- $9,388
Sep 19, 2025 $0.000123
-13.56%
$-- $10,344
Sep 18, 2025 $0.000115
-11.77%
$-- $13,175
Sep 17, 2025 $0.00014
+1.37%
$-- $9,949
Sep 16, 2025 $0.000137
+9.61%
$-- $20,706
Sep 15, 2025 $0.000113
-21.37%
$-- $19,130
Sep 14, 2025 $0.000157
+0.75%
$-- $25,408
Sep 13, 2025 $0.000172
-5.54%
$-- $32,018
Sep 12, 2025 $0.000182
-22.53%
$-- $49,020
Sep 11, 2025 $0.000222
-16.04%
$-- $31,269
Sep 10, 2025 $0.000266
-4.68%
$-- $64,890
Sep 9, 2025 $0.000281
-13.24%
$-- $44,120
Sep 8, 2025 $0.000351
+15.69%
$-- $238,212
Sep 7, 2025 $0.000246
-7.92%
$-- $20,315
Download