XANTA9 Historical Data

XA9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₆795
-4.24%
$ 795 $ 1
Apr 3, 2026 $ 0.0₆669
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₆7
+0.00%
$ 700 $ 0
Feb 25, 2026 $ 0.0₆803
+6.61%
$ 803 $ 1
Jan 19, 2026 $ 0.0₆978
-5.68%
$ -- $ 0
Jan 17, 2026 $ 0.0₆948
+0.00%
$ -- $ 0.1
Jan 6, 2026 $ 0.0₆753
+0.00%
$ -- $ 3
Oct 20, 2025 $ 0.0₅221
+14.00%
$ -- $ 1
Mar 12, 2025 $ 0.0₅223
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₅219
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₅218
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₅223
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0₅189
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₅228
+0.00%
$ -- $ 2
Download