Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tao Te Ching Historical Data

TTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $8.59
+0.00%
$44,317 $129
Today, at 12 PM $8.59
+0.00%
$44,323 $129
Today, at 10 AM $8.59
+0.00%
$44,317 $126
Today, at 9 AM $8.58
+0.00%
$44,313 $124
Today, at 8 AM $8.58
-0.32%
$44,308 $69
Today, at 2 AM $8.64
+0.00%
$44,581 $27
Yesterday, at 11 PM $8.64
+0.00%
$44,604 $19
Yesterday, at 4 PM $8.65
+0.00%
$44,627 $18
Yesterday, at 2 AM $8.65
+0.05%
$44,630 $3
Sep 28, 9 AM $8.62
+0.00%
$44,479 $3
Sep 27, 2 AM $8.64
+0.00%
$44,592 $10
Sep 25, 3 AM $8.62
+0.00%
$44,506 $6
Sep 24, 4 PM $8.66
+0.00%
$44,714 $3
Sep 24, 7 AM $8.65
+0.00%
$44,677 $20
Sep 23, 2 PM $8.63
-0.07%
$44,566 $20
Sep 23, 12 PM $8.65
+0.00%
$44,626 $3
Sep 23, 10 AM $8.63
+0.00%
$44,529 $4
Sep 23, 3 AM $8.67
+0.00%
$44,765 $4
Sep 22, 10 PM $8.63
+0.00%
$44,534 $2
Sep 22, 4 AM $8.64
+0.00%
$44,620 $51
Sep 21, 4 PM $8.67
+0.00%
$44,749 $29
Sep 21, 3 PM $8.67
-0.14%
$44,766 $27
Sep 21, 11 AM $8.68
+0.00%
$44,825 $19
Sep 21, 9 AM $8.68
+0.22%
$44,820 $15
Sep 21, 7 AM $8.65
+0.00%
$44,628 $11
Sep 21, 1 AM $8.67
-0.01%
$44,773 $21
Sep 20, 11 PM $8.67
+0.00%
$44,773 $18
Sep 20, 7 PM $8.67
+0.00%
$44,763 $17
Sep 20, 5 PM $8.67
+0.00%
$44,753 $14
Sep 20, 2 AM $8.66
+0.00%
$44,680 $14
Sep 20, 1 AM $8.66
+0.00%
$44,711 $5
Sep 19, 9 PM $8.64
+0.00%
$44,619 $4
Sep 19, 9 AM $8.67
-0.17%
$44,734 $5
Sep 18, 7 PM $8.67
+0.00%
$44,732 $21
Sep 18, 2 PM $8.68
+0.00%
$44,783 $20
Sep 18, 6 AM $8.66
+0.00%
$44,726 $12
Sep 18, 3 AM $8.68
+0.00%
$44,794 $10
Sep 18, 2 AM $8.68
+0.23%
$44,803 $10
Sep 18, 12 AM $8.66
+0.00%
$44,696 $232
Sep 17, 10 PM $8.66
+0.00%
$44,694 $242
Sep 17, 7 PM $8.66
+0.00%
$44,688 $238
Sep 17, 12 PM $8.66
+0.00%
$44,689 $341
Sep 17, 2 AM $8.66
-0.64%
$44,686 $342
Sep 16, 11 PM $8.77
+0.02%
$45,280 $123
Sep 16, 9 PM $8.78
+0.00%
$45,300 $114
Sep 16, 7 PM $8.78
+0.00%
$45,299 $113
Sep 16, 6 PM $8.77
+0.00%
$45,292 $19
Sep 16, 4 PM $8.74
+0.00%
$45,092 $18
Sep 16, 11 AM $8.73
+0.00%
$45,070 $26
Sep 16, 8 AM $8.72
+0.00%
$45,023 $4
Download