Tao Te Ching Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Today $ 8.91
+0.00%
$ 45,968 $ 928
Yesterday $ 8.79
+0.22%
$ -- $ 738
Aug 13, 2026 $ 8.64
-3.21%
$ 44,609 $ 1,294
Aug 12, 2026 $ 8.89
+0.05%
$ -- $ 1,343
Aug 11, 2026 $ 8.87
-0.04%
$ 45,765 $ 1,772
Aug 10, 2026 $ 8.84
-0.43%
$ -- $ 2
Aug 9, 2026 $ 8.88
+0.00%
$ 45,852 $ 178
Aug 8, 2026 $ 8.88
+0.01%
$ 45,847 $ 3
Aug 7, 2026 $ 8.88
+0.00%
$ 45,839 $ 2
Aug 6, 2026 $ 8.88
+0.00%
$ 45,843 $ 1
Aug 5, 2026 $ 8.88
+0.00%
$ 45,846 $ 3
Aug 4, 2026 $ 8.88
+0.00%
$ -- $ 1
Aug 3, 2026 $ 8.88
+0.01%
$ -- $ 1
Aug 2, 2026 $ 8.88
+0.01%
$ 45,838 $ 2
Aug 1, 2026 $ 8.88
-0.02%
$ 45,832 $ 4
Jul 30, 2026 $ 8.88
+0.02%
$ 45,844 $ 5
Jul 28, 2026 $ 8.87
+0.00%
$ -- $ 2
Jul 27, 2026 $ 8.18
+2.54%
$ 42,237 $ 8
Jul 26, 2026 $ 7.76
+0.09%
$ 40,038 $ 1
Jul 25, 2026 $ 8.9
+0.00%
$ 45,920 $ 1
Jul 24, 2026 $ 8.88
-0.01%
$ 45,823 $ 4
Jul 23, 2026 $ 8.88
+0.00%
$ -- $ 0
Jul 22, 2026 $ 8.88
-0.01%
$ -- $ 35
Jul 21, 2026 $ 8.86
+0.01%
$ 45,745 $ 2
Jul 20, 2026 $ 8.86
+0.00%
$ -- $ 253
Jul 19, 2026 $ 8.86
-0.05%
$ 45,740 $ 280
Jul 18, 2026 $ 8.87
+0.00%
$ -- $ 2
Jul 17, 2026 $ 8.87
-0.02%
$ 45,810 $ 5
Jul 16, 2026 $ 8.88
+0.41%
$ 45,818 $ 1
Jul 15, 2026 $ 8.88
+0.01%
$ 45,823 $ 0.1
Jul 14, 2026 $ 8.88
-0.50%
$ -- $ 437
Jul 13, 2026 $ 8.84
-2.40%
$ -- $ 427
Jul 12, 2026 $ 12.31
+38.89%
$ -- $ 3
Jul 11, 2026 $ 8.91
+0.06%
$ -- $ 2
Jul 10, 2026 $ 8.88
-0.33%
$ -- $ 66
Jul 9, 2026 $ 9
+1.04%
$ -- $ 6
Jul 8, 2026 $ 8.7
-2.38%
$ 44,909 $ 8
Jul 7, 2026 $ 8.91
-0.07%
$ 45,997 $ 47
Jul 6, 2026 $ 8.94
+0.25%
$ 46,125 $ 24
Jul 5, 2026 $ 8.93
-1.54%
$ 46,094 $ 725
Jul 4, 2026 $ 9.07
-3.22%
$ -- $ 568
Jul 3, 2026 $ 9.37
+0.00%
$ 48,365 $ 1,048
Jul 2, 2026 $ 9.38
+0.52%
$ 48,405 $ 902
Jul 1, 2026 $ 9.33
-0.20%
$ 48,163 $ 10
Jun 30, 2026 $ 9.35
+0.14%
$ -- $ 22
Jun 29, 2026 $ 9.35
-0.12%
$ 48,255 $ 16
Jun 28, 2026 $ 9.35
-0.01%
$ 48,265 $ 5
Jun 27, 2026 $ 9.38
+0.29%
$ -- $ 447
Jun 26, 2026 $ 9.5
+2.90%
$ 49,031 $ 896
Jun 25, 2026 $ 9.23
-13.77%
$ 47,636 $ 38
Download