Tao Te Ching Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 9.51
-8.20%
$ -- $ 4,236
Feb 2026 $ 10.35
-3.00%
$ -- $ 6,528
Jan 2026 $ 10.87
-23.94%
$ -- $ 6,514
Dec 2025 $ 11.21
-21.25%
$ -- $ 66,410
Nov 2025 $ 14.05
+198.87%
$ 73,187 $ 1,920
Oct 2025 $ 2
-83.15%
$ -- $ 40,305
Sep 2025 $ 11.59
+41.98%
$ 61,206 $ 687,768
Aug 2025 $ 8.15
+4.37%
$ 42,125 $ 15,757
Jul 2025 $ 7.98
-2.42%
$ 40,404 $ 1,299
Jun 2025 $ 8.48
-3.06%
$ -- $ 0
May 2025 $ 7.56
-0.46%
$ -- $ 2,443
Apr 2025 $ 6.13
-22.32%
$ -- $ 286
Mar 2025 $ 7.92
-39.30%
$ -- $ 750,854
Feb 2025 $ 10.54
-49.60%
$ -- $ 186,410
Jan 2025 $ 14.93
+92.68%
$ 112,366 $ 1,070
Dec 2024 $ 7.87
-9.26%
$ 40,002 $ 213,097
Nov 2024 $ 8.72
+4.09%
$ 44,845 $ 5,886
Oct 2024 $ 8.47
-2.48%
$ 43,487 $ 187,157
Aug 2024 $ 9.91
-30.15%
$ -- $ 31,611
Jul 2024 $ 6.12
-30.72%
$ -- $ 4
Jun 2024 $ 9.65
-10.68%
$ -- $ 16,564
May 2024 $ 10.98
-17.45%
$ -- $ 28
Apr 2024 $ 13.3
+18.25%
$ 68,673 $ 64
Mar 2024 $ 11.25
-5.94%
$ 58,072 $ 48,876
Feb 2024 $ 11.96
+49.38%
$ 61,739 $ 96,932
Jan 2024 $ 13.39
+11.94%
$ -- $ 146,234
Dec 2023 $ 11.46
-5.62%
$ -- $ 8,681
Nov 2023 $ 16
+0.00%
$ -- $ 3
Oct 2023 $ 18.04
-0.15%
$ -- $ 33,662
Sep 2023 $ 12
-25.49%
$ -- $ 1
Aug 2023 $ 16.11
+44.38%
$ 83,173 $ 23
Jul 2023 $ 11.16
+61.75%
$ 57,600 $ 8
Jun 2023 $ 6.9
-56.90%
$ 35,618 $ 325,926
May 2023 $ 15.7
-51.23%
$ -- $ 323,405
Apr 2023 $ 17.65
-2.32%
$ -- $ 48,736
Mar 2023 $ 24.83
-10.67%
$ -- $ 182,617
Feb 2023 $ 26.67
-38.19%
$ -- $ 693,818
Jan 2023 $ 43.13
-24.02%
$ 222,625 $ 477,522
Dec 2022 $ 69.39
-84.96%
$ -- $ 8.55 million
Nov 2022 $ 483.51
-5.95%
$ -- $ 10.63 million
Oct 2022 $ 551.92
-7.58%
$ -- $ 1.22 million
Download