Tao Te Ching Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 9.25
-1.23%
$ 45,224 $ 184
Apr 6 $ 9.29
-1.99%
$ 48,381 $ 2,512
Mar 30 $ 9.41
-0.59%
$ 49,048 $ 1,523
Mar 23 $ 9.54
+0.27%
$ -- $ 742
Mar 16 $ 9.59
-2.83%
$ -- $ 530
Mar 9 $ 9.93
-0.12%
$ 51,263 $ 1,141
Mar 2 $ 9.82
-5.32%
$ 50,905 $ 767
Feb 23 $ 10.36
-0.17%
$ 53,482 $ 658
Feb 16 $ 13.48
+27.50%
$ -- $ 542
Feb 9 $ 1.8
-82.88%
$ -- $ 762
Feb 2 $ 10.55
-2.15%
$ -- $ 4,842
Jan 26 $ 10.68
-1.75%
$ -- $ 19
Jan 19 $ 10.85
+6.22%
$ -- $ 672
Jan 12 $ 10.64
-4.42%
$ -- $ 1,508
Jan 5 $ 11.1
-0.53%
$ -- $ 1,769
Dec 29 $ 11.38
+1.52%
$ -- $ 5,708
Dec 22 $ 11.7
-3.31%
$ -- $ 16,506
Dec 15 $ 12.21
-2.28%
$ 61,779 $ 21,926
Dec 8 $ 12.47
+2.88%
$ -- $ 14,475
Dec 1 $ 12.61
-11.38%
$ -- $ 201
Nov 24 $ 14.05
+1.96%
$ 73,187 $ 185
Nov 17 $ 13.86
-3.85%
$ -- $ 828
Nov 10 $ 15.58
-2.29%
$ -- $ 611
Nov 3 $ 1.66
-64.68%
$ 79,085 $ 6
Oct 13 $ 2
-66.57%
$ -- $ 7
Oct 6 $ 12.77
-0.45%
$ -- $ 65
Sep 29 $ 12.71
-10.29%
$ 66,170 $ 51,897
Sep 22 $ 10.54
+0.82%
$ 73,233 $ 587,080
Sep 15 $ 9.39
+11.89%
$ 54,038 $ 52,581
Sep 8 $ 8.38
-0.12%
$ 43,520 $ 1,982
Sep 1 $ 8.39
+2.80%
$ 43,261 $ 3,076
Aug 25 $ 8.15
+2.25%
$ 42,125 $ 4,086
Aug 18 $ 7.89
-0.58%
$ 41,149 $ 2,263
Aug 11 $ 7.93
+0.02%
$ 40,953 $ 1,300
Aug 4 $ 7.94
-0.56%
$ 40,969 $ 988
Jul 28 $ 60.98
+650.74%
$ 41,194 $ 1,718
Jul 21 $ 8.13
-0.42%
$ 41,868 $ 534
Jul 14 $ 8.11
+0.04%
$ 42,038 $ 32
Jul 7 $ 8.15
-0.40%
$ 41,809 $ 8
Jun 2 $ 8.48
-3.06%
$ 43,785 $ 0
May 26 $ 7.56
+0.00%
$ -- $ 174
May 19 $ 7.56
-4.67%
$ 39,080 $ 455
May 12 $ 7.47
-1.44%
$ 40,702 $ 1,181
May 5 $ 7.57
-0.32%
$ 39,259 $ 6
Apr 7 $ 6.13
-27.28%
$ -- $ 270
Mar 31 $ 8.13
+2.63%
$ -- $ 18
Mar 24 $ 8.04
-5.33%
$ -- $ 253
Mar 17 $ 9.11
-0.20%
$ -- $ 608
Mar 10 $ 9.02
-6.75%
$ -- $ 336
Mar 3 $ 10.02
+1.53%
$ -- $ 695,705
Download