Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tao Te Ching Historical Data

TTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $8.64
-0.41%
$-- $86
Sep 14 $8.67
+333.68%
$44,773 $447
Sep 7 $8.76
-0.35%
$10,324 $2,083
Aug 31 $8.8
-0.80%
$-- $5,264
Aug 24 $8.87
-0.15%
$45,795 $401
Aug 17 $8.88
+488.29%
$45,863 $527
Aug 10 $8.85
-0.34%
$7,795 $6,216
Aug 3 $8.88
+0.03%
$45,852 $190
Jul 27 $8.88
+11.28%
$45,838 $20
Jul 20 $7.76
-12.47%
$40,038 $46
Jul 13 $8.86
-2.20%
$45,740 $930
Jul 6 $12.31
+38.14%
$-- $153
Jun 29 $8.93
-4.59%
$46,094 $2,631
Jun 22 $9.38
-1.66%
$48,265 $346
Jun 15 $9.53
-2.01%
$-- $109
Jun 8 $9.84
+6.14%
$50,227 $829
Jun 1 $9.25
+2.84%
$47,557 $27,303
May 25 $8.99
-0.17%
$-- $2,031
May 18 $8.86
-5.61%
$46,289 $472
May 11 $8.58
+8.67%
$-- $1,361
May 4 $7.69
-12.14%
$39,719 $499
Apr 27 $9.3
+2.64%
$-- $487
Apr 20 $9.04
+2.52%
$-- $1,405
Apr 13 $9.25
-1.23%
$45,224 $184
Apr 6 $9.29
-1.99%
$48,381 $2,512
Mar 30 $9.41
-0.59%
$49,048 $1,523
Mar 23 $9.54
+0.27%
$-- $742
Mar 16 $9.59
-2.83%
$-- $530
Mar 9 $9.93
-0.12%
$51,263 $1,141
Mar 2 $9.82
-5.32%
$50,905 $767
Feb 23 $10.36
-0.17%
$53,482 $658
Feb 16 $13.48
+27.50%
$-- $542
Feb 9 $1.8
-82.88%
$-- $762
Feb 2 $10.55
-2.15%
$-- $4,842
Jan 26 $10.68
-1.75%
$-- $19
Jan 19 $10.85
+6.22%
$-- $672
Jan 12 $10.64
-4.42%
$-- $1,508
Jan 5 $11.1
-0.53%
$-- $1,769
Dec 29 $11.38
+1.52%
$-- $5,708
Dec 22 $11.7
-3.31%
$-- $16,506
Dec 15 $12.21
-2.28%
$61,779 $21,926
Dec 8 $12.47
+2.88%
$-- $14,475
Dec 1 $12.61
-11.38%
$-- $201
Nov 24 $14.05
+1.96%
$73,187 $185
Nov 17 $13.86
-3.85%
$-- $828
Nov 10 $15.58
-2.29%
$-- $611
Nov 3 $1.66
-64.68%
$79,085 $6
Oct 13 $2
-66.57%
$-- $7
Oct 6 $12.77
-0.45%
$-- $65
Sep 29 $12.71
-10.29%
$66,170 $51,897
Download