Tao Te Ching Historical Data

TTC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 5.98
+0.00%
$ 30,880 $ 4
Oct 14, 1 PM $ 5.98
+0.00%
$ 30,880 $ 4
Oct 14, 12 PM $ 5.98
+0.00%
$ 30,880 $ 4
Oct 14, 11 AM $ 5.98
+0.00%
$ 30,880 $ 4
Oct 14, 10 AM $ 5.98
+0.00%
$ 30,880 $ 4
Oct 14, 9 AM $ 5.98
+0.00%
$ 30,880 $ 4
Oct 14, 8 AM $ 5.98
+0.00%
$ 30,880 $ 4
Oct 14, 7 AM $ 5.98
+0.00%
$ 30,880 $ 4
Oct 14, 6 AM $ 5.98
+0.00%
$ 30,880 $ 4
Oct 9, 9 AM $ 12.77
+0.00%
$ 65,909 $ 23
Oct 7, 9 AM $ 9.95
+0.00%
$ 51,354 $ 42
Oct 7, 6 AM $ 10.01
+64.79%
$ 51,647 $ 37
Oct 7, 5 AM $ 6.07
+0.00%
$ 31,341 $ 13
Oct 7, 4 AM $ 6.07
+0.00%
$ 31,341 $ 13
Oct 7, 3 AM $ 6.07
+0.00%
$ 31,341 $ 1
Oct 7, 2 AM $ 6.07
+0.00%
$ 31,341 $ 1
Oct 7, 1 AM $ 6.07
+0.00%
$ 31,341 $ 1
Oct 7, 12 AM $ 6.07
+0.00%
$ 31,341 $ 1
Oct 6, 11 PM $ 6.07
+0.00%
$ 31,341 $ 1
Oct 6, 10 PM $ 6.07
+0.00%
$ 31,341 $ 1
Oct 6, 9 PM $ 6.07
+0.00%
$ 31,341 $ 1
Oct 6, 8 PM $ 6.07
+0.00%
$ 31,341 $ 1
Oct 6, 7 PM $ 6.07
+0.00%
$ 31,341 $ 1
Oct 6, 6 PM $ 6.07
+0.00%
$ 31,341 $ 1
Oct 6, 5 PM $ 6.07
+0.00%
$ 31,341 $ 1
Oct 6, 11 AM $ 12.92
+0.06%
$ 66,676 $ 3,300
Oct 6, 10 AM $ 12.92
-0.23%
$ 66,710 $ 3,294
Oct 6, 9 AM $ 12.94
-0.34%
$ 66,804 $ 3,251
Oct 6, 8 AM $ 12.97
+0.38%
$ 66,942 $ 3,249
Oct 6, 7 AM $ 12.9
+0.35%
$ 66,605 $ 3,125
Oct 6, 6 AM $ 12.87
+0.03%
$ 66,423 $ 3,097
Oct 6, 5 AM $ 12.86
-0.23%
$ 66,398 $ 3,077
Oct 6, 4 AM $ 12.89
+0.44%
$ 66,549 $ 3,046
Oct 6, 3 AM $ 12.86
-0.06%
$ 66,363 $ 3,036
Oct 6, 2 AM $ 12.87
+0.35%
$ 66,458 $ 3,045
Oct 6, 1 AM $ 12.83
-0.10%
$ 66,239 $ 2,979
Oct 6, 12 AM $ 12.81
-0.12%
$ 66,126 $ 2,991
Oct 5, 11 PM $ 12.82
-0.13%
$ 66,170 $ 3,036
Oct 5, 10 PM $ 12.83
+0.14%
$ 66,254 $ 3,039
Oct 5, 9 PM $ 12.82
-0.18%
$ 66,163 $ 3,034
Oct 5, 8 PM $ 12.83
-0.03%
$ 66,241 $ 3,052
Oct 5, 7 PM $ 12.84
+0.13%
$ 66,257 $ 3,036
Oct 5, 6 PM $ 12.81
-0.06%
$ 66,140 $ 3,032
Oct 5, 5 PM $ 12.81
-0.49%
$ 66,106 $ 3,033
Oct 5, 4 PM $ 12.87
+0.10%
$ 66,428 $ 2,942
Oct 5, 3 PM $ 12.85
+0.60%
$ 66,329 $ 2,911
Oct 5, 2 PM $ 12.68
-0.02%
$ 65,469 $ 3,114
Oct 5, 1 PM $ 12.68
+0.10%
$ 65,478 $ 529
Oct 5, 12 PM $ 12.69
-0.03%
$ 65,494 $ 527
Oct 5, 11 AM $ 12.69
+0.17%
$ 65,524 $ 837