Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tao Te Ching Historical Data

TTC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $8.93
+0.00%
$46,094 $725
Jul 5, 1 PM $8.93
+0.00%
$46,091 $1,286
Jul 5, 12 PM $8.93
+0.01%
$46,088 $858
Jul 5, 11 AM $8.97
+0.00%
$46,282 $856
Jul 5, 9 AM $8.93
-1.56%
$46,091 $569
Jul 5, 8 AM $9.07
+0.00%
$46,822 $562
Jul 5, 2 AM $9.07
+0.00%
$46,816 $566
Jul 4, 5 PM $9.07
+0.00%
$46,821 $568
Jul 4, 3 PM $9.08
+0.00%
$46,871 $10
Jul 4, 8 AM $9.35
+0.00%
$48,267 $9
Jul 4, 1 AM $9.37
+0.00%
$48,382 $873
Jul 3, 9 PM $9.37
+0.00%
$48,365 $1,048
Jul 3, 8 PM $9.37
+0.00%
$48,383 $1,299
Jul 3, 6 PM $9.37
+0.00%
$48,390 $1,293
Jul 3, 8 AM $9.38
+0.00%
$48,433 $1,759
Jul 3, 2 AM $9.33
+0.10%
$48,167 $1,327
Jul 3, 1 AM $9.37
+0.00%
$48,368 $903
Jul 2, 9 PM $9.38
+0.00%
$48,405 $902
Jul 2, 8 PM $9.33
+0.00%
$48,146 $478
Jul 2, 4 PM $9.33
+0.00%
$48,157 $479
Jul 2, 3 PM $9.32
+0.12%
$48,124 $480
Jul 2, 1 PM $9.38
+0.09%
$48,398 $15
Jul 2, 11 AM $9.37
-0.02%
$48,372 $12
Jul 2, 6 AM $9.35
+0.00%
$48,258 $6
Jul 2, 12 AM $9.33
+0.00%
$48,157 $13
Jul 1, 8 PM $9.33
+0.00%
$48,163 $10
Jul 1, 3 PM $9.35
+0.00%
$48,259 $8
Jul 1, 2 PM $9.37
+0.00%
$48,374 $8
Jul 1, 11 AM $9.34
+0.00%
$48,202 $12
Jul 1, 10 AM $9.35
+0.00%
$48,257 $11
Jun 30, 3 PM $9.35
+0.00%
$48,242 $22
Jun 30, 2 PM $9.35
+0.00%
$48,259 $22
Jun 30, 1 PM $9.34
+0.00%
$48,220 $22
Jun 30, 12 PM $9.35
+0.15%
$48,262 $21
Jun 30, 11 AM $9.35
+0.00%
$48,250 $15
Jun 30, 10 AM $9.35
+0.00%
$48,252 $15
Jun 30, 9 AM $9.33
+0.00%
$48,176 $14
Jun 30, 8 AM $9.33
+0.00%
$48,174 $14
Jun 29, 7 PM $9.35
+0.00%
$48,255 $16
Jun 29, 6 PM $9.35
+0.00%
$48,269 $10
Jun 29, 5 PM $9.37
+0.03%
$48,346 $10
Jun 29, 3 AM $9.36
+0.00%
$48,312 $7
Jun 28, 10 PM $9.35
+0.00%
$48,265 $5
Jun 28, 5 PM $9.33
+0.00%
$48,153 $4
Jun 28, 4 PM $9.33
+0.00%
$48,150 $4
Jun 28, 6 AM $9.35
-0.01%
$48,265 $253
Jun 27, 7 AM $9.38
+0.29%
$48,396 $447
Jun 26, 9 PM $9.5
-0.18%
$49,031 $896
Jun 26, 6 PM $9.45
+0.00%
$48,790 $447
Jun 26, 5 PM $9.5
+0.00%
$49,013 $16