Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tao Te Ching Historical Data

TTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $8.65
-0.27%
$44,512 $247
Nov 30, 2024 $8.69
-0.32%
$44,845 $16
Nov 29, 2024 $8.72
+0.17%
$44,968 $50
Nov 28, 2024 $8.7
-0.13%
$44,948 $11
Nov 27, 2024 $8.74
+0.74%
$45,137 $17
Nov 26, 2024 $8.69
-2.00%
$44,837 $1,112
Nov 25, 2024 $8.86
-0.86%
$45,871 $28
Nov 24, 2024 $8.95
+2.78%
$46,195 $1,224
Nov 23, 2024 $8.71
+0.08%
$44,937 $37
Nov 22, 2024 $8.72
+5.38%
$44,951 $2,016
Nov 21, 2024 $8.27
+0.13%
$42,713 $12
Nov 20, 2024 $8.26
+8.57%
$42,647 $90
Nov 19, 2024 $8.25
-0.12%
$42,563 $4
Nov 18, 2024 $8.26
-0.67%
$42,627 $9
Nov 17, 2024 $8.37
+0.10%
$43,201 $33
Nov 16, 2024 $7.19
-13.73%
$37,112 $3
Nov 15, 2024 $8.33
+0.99%
$43,021 $24
Nov 14, 2024 $8.25
-0.40%
$42,597 $27
Nov 13, 2024 $8.29
+0.06%
$42,797 $34
Nov 12, 2024 $8.29
-0.23%
$42,803 $44
Nov 11, 2024 $8.3
-0.07%
$42,847 $132
Nov 10, 2024 $8.32
-0.35%
$42,931 $172
Nov 9, 2024 $8.35
+0.04%
$43,083 $18
Nov 8, 2024 $8.32
-0.45%
$42,937 $41
Nov 7, 2024 $8.39
+0.12%
$43,298 $12
Nov 6, 2024 $8.38
-0.94%
$43,246 $194
Nov 5, 2024 $8.54
+0.70%
$44,090 $13
Nov 4, 2024 $8.41
+0.17%
$-- $89
Nov 3, 2024 $8.4
-1.49%
$43,345 $88
Nov 2, 2024 $8.52
+0.24%
$43,996 $271
Nov 1, 2024 $8.51
+1.59%
$43,906 $82
Oct 31, 2024 $8.42
-0.16%
$43,487 $8
Oct 30, 2024 $8.47
-0.06%
$43,725 $2
Oct 29, 2024 $8.49
+0.33%
$43,810 $3
Oct 28, 2024 $8.48
+1.07%
$43,788 $5
Oct 27, 2024 $8.52
+0.65%
$43,966 $2
Oct 26, 2024 $8.49
+0.56%
$43,818 $3
Oct 25, 2024 $8.33
-1.84%
$43,002 $6
Oct 24, 2024 $8.44
-0.55%
$43,552 $10
Oct 23, 2024 $8.48
+0.29%
$43,787 $6
Oct 22, 2024 $8.46
+0.51%
$43,683 $28
Oct 21, 2024 $8.42
-1.01%
$43,484 $4
Oct 20, 2024 $8.51
-1.05%
$43,917 $247
Oct 19, 2024 $8.6
+0.23%
$44,384 $159
Oct 18, 2024 $8.55
-2.04%
$44,139 $31,027
Oct 17, 2024 $8.7
-9.63%
$44,908 $2
Oct 16, 2024 $9.81
+13.43%
$50,627 $154,575
Oct 15, 2024 $8.69
-0.32%
$44,858 $2
Oct 14, 2024 $8.69
+0.04%
$44,856 $1,075
Aug 5, 2024 $9.91
+0.00%
$-- $3,138