Tao Te Ching Historical Data

TTC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 12.69
+0.10%
$ 65,499 $ 836
Oct 5, 9 AM $ 12.67
+0.21%
$ 65,398 $ 816
Oct 5, 8 AM $ 12.64
+0.00%
$ 65,253 $ 795
Oct 5, 7 AM $ 12.66
+0.01%
$ 65,355 $ 796
Oct 5, 6 AM $ 12.65
+0.03%
$ 65,307 $ 798
Oct 5, 5 AM $ 12.66
+0.09%
$ 65,344 $ 804
Oct 5, 4 AM $ 12.66
-0.12%
$ 65,349 $ 800
Oct 5, 3 AM $ 12.64
-0.10%
$ 65,249 $ 802
Oct 5, 2 AM $ 12.66
+0.01%
$ 65,350 $ 793
Oct 5, 1 AM $ 12.67
+0.10%
$ 65,405 $ 830
Oct 5, 12 AM $ 12.66
-0.39%
$ 65,365 $ 832
Oct 4, 11 PM $ 12.71
+0.04%
$ 65,624 $ 1,437
Oct 4, 10 PM $ 12.71
+0.06%
$ 65,586 $ 1,436
Oct 4, 9 PM $ 12.71
-0.04%
$ 65,592 $ 1,823
Oct 4, 8 PM $ 12.72
+0.06%
$ 65,665 $ 1,828
Oct 4, 7 PM $ 12.71
-0.09%
$ 65,595 $ 1,829
Oct 4, 6 PM $ 12.71
-0.01%
$ 65,622 $ 1,833
Oct 4, 5 PM $ 12.72
+0.13%
$ 65,672 $ 1,832
Oct 4, 4 PM $ 12.7
-0.17%
$ 65,532 $ 1,834
Oct 4, 3 PM $ 12.71
-1.57%
$ 65,620 $ 1,843
Oct 4, 2 PM $ 12.89
-0.04%
$ 66,550 $ 1,691
Oct 4, 1 PM $ 12.88
+0.03%
$ 66,487 $ 1,633
Oct 4, 12 PM $ 12.9
+1.48%
$ 66,569 $ 1,635
Oct 4, 11 AM $ 12.71
+0.03%
$ 65,603 $ 1,592
Oct 4, 10 AM $ 12.71
+0.09%
$ 65,606 $ 1,649
Oct 4, 9 AM $ 12.69
-0.12%
$ 65,499 $ 1,651
Oct 4, 8 AM $ 12.72
+0.19%
$ 65,684 $ 1,646
Oct 4, 7 AM $ 12.72
+0.02%
$ 65,655 $ 1,926
Oct 4, 6 AM $ 12.71
+0.03%
$ 65,605 $ 1,928
Oct 4, 5 AM $ 12.7
-0.28%
$ 65,536 $ 1,912
Oct 4, 4 AM $ 12.72
+0.05%
$ 65,659 $ 1,916
Oct 4, 3 AM $ 12.71
+0.01%
$ 65,592 $ 1,913
Oct 4, 2 AM $ 12.71
+0.04%
$ 65,584 $ 1,915
Oct 4, 1 AM $ 12.7
+0.21%
$ 65,550 $ 2,025
Oct 4, 12 AM $ 12.68
+2.57%
$ 65,452 $ 2,023
Oct 3, 11 PM $ 12.44
-0.18%
$ 64,214 $ 1,507
Oct 3, 10 PM $ 12.44
-0.01%
$ 64,239 $ 1,385
Oct 3, 9 PM $ 12.45
+0.11%
$ 64,250 $ 996
Oct 3, 8 PM $ 12.44
+0.02%
$ 64,204 $ 993
Oct 3, 7 PM $ 12.44
-0.04%
$ 64,233 $ 1,005
Oct 3, 6 PM $ 12.45
+0.00%
$ 64,248 $ 1,009
Oct 3, 5 PM $ 12.45
+0.46%
$ 64,255 $ 989
Oct 3, 4 PM $ 12.39
+1.82%
$ 63,976 $ 1,004
Oct 3, 3 PM $ 12.22
+0.17%
$ 63,075 $ 1,150
Oct 3, 2 PM $ 12.19
-0.05%
$ 62,912 $ 1,240
Oct 3, 1 PM $ 12.21
+0.13%
$ 63,049 $ 1,240
Oct 3, 12 PM $ 12.21
+0.23%
$ 63,026 $ 1,241
Oct 3, 11 AM $ 12.2
-0.45%
$ 62,960 $ 1,050
Oct 3, 10 AM $ 12.25
+0.11%
$ 63,248 $ 1,015
Oct 3, 9 AM $ 12.23
-0.05%
$ 63,146 $ 1,068