Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tao Te Ching Historical Data

TTC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $9.91
-26.22%
$51,156 $4,179
Aug 3, 2024 $13.43
-5.32%
$69,341 $24,294
Jul 25, 2024 $6.12
+0.00%
$31,611 $2
Jul 24, 2024 $6.12
+0.00%
$31,611 $2
Jul 18, 2024 $8.84
+0.00%
$-- $0.001
Jul 17, 2024 $8.84
+0.00%
$45,628 $0.001
Jun 26, 2024 $9.65
+0.00%
$49,794 $8,246
Jun 25, 2024 $9.65
-0.41%
$49,794 $8,246
Jun 23, 2024 $6
+0.00%
$30,972 $4
Jun 22, 2024 $6
+0.00%
$30,972 $4
Jun 18, 2024 $9.11
+0.00%
$47,011 $0.001
Jun 17, 2024 $7.78
+0.00%
$40,145 $1
Jun 16, 2024 $9.29
+0.00%
$-- $0.001
Jun 15, 2024 $9.29
+0.00%
$47,933 $0.001
Jun 14, 2024 $7.78
+0.00%
$-- $2
Jun 13, 2024 $7.78
+0.00%
$40,155 $2
Jun 12, 2024 $7.78
+0.03%
$40,155 $1
Jun 11, 2024 $7.78
+0.00%
$40,145 $51
Jun 9, 2024 $7.78
+0.00%
$-- $0.1
Jun 8, 2024 $7.78
-3.50%
$40,145 $6
Jun 7, 2024 $10.18
+0.00%
$-- $0
Jun 6, 2024 $10.18
+26.43%
$52,542 $0
Jun 5, 2024 $8.05
-21.84%
$41,559 $1
Jun 4, 2024 $10.3
+27.94%
$53,169 $2
Jun 2, 2024 $10.8
+0.00%
$-- $0
Jun 1, 2024 $10.8
+0.00%
$55,750 $0
May 30, 2024 $10.98
+0.00%
$-- $0
May 29, 2024 $10.98
+36.41%
$56,690 $0
May 28, 2024 $8.05
-29.00%
$41,559 $2
May 27, 2024 $11.34
-0.78%
$58,533 $0
May 26, 2024 $11.43
-4.48%
$58,994 $3
May 25, 2024 $11.96
+49.55%
$61,760 $21
May 13, 2024 $12.69
+0.00%
$65,493 $0
May 12, 2024 $12.69
+0.72%
$65,493 $1
May 10, 2024 $12.5
+0.00%
$64,525 $0
May 9, 2024 $12.5
+0.00%
$64,525 $0
May 8, 2024 $13.3
+0.00%
$-- $1
May 7, 2024 $13.3
+0.00%
$68,673 $1
May 2, 2024 $12.32
+0.00%
$63,622 $0
May 1, 2024 $12.32
-7.36%
$63,622 $0
Apr 30, 2024 $13.3
+0.00%
$68,673 $0
Apr 26, 2024 $13.3
+0.00%
$-- $0
Apr 25, 2024 $13.3
+0.00%
$68,673 $0
Apr 23, 2024 $7.67
+0.00%
$-- $0
Apr 22, 2024 $7.67
+0.00%
$39,587 $0
Apr 19, 2024 $13.3
+0.00%
$-- $0
Apr 18, 2024 $13.3
+0.00%
$68,673 $2
Apr 17, 2024 $13.3
+0.03%
$68,673 $0.01
Apr 15, 2024 $13.3
+0.00%
$-- $0
Apr 14, 2024 $13.3
+74.13%
$68,673 $0