Tao Te Ching Historical Data

TTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 12.29
-0.44%
$ 63,419 $ 1,069
Oct 3, 7 AM $ 12.41
-0.13%
$ 64,066 $ 909
Oct 3, 6 AM $ 12.39
-0.14%
$ 63,940 $ 1,129
Oct 3, 5 AM $ 12.44
+0.38%
$ 64,212 $ 1,172
Oct 3, 4 AM $ 12.4
-0.03%
$ 63,989 $ 1,508
Oct 3, 3 AM $ 12.38
-0.40%
$ 63,902 $ 1,509
Oct 3, 2 AM $ 12.4
-0.87%
$ 64,027 $ 1,757
Oct 3, 1 AM $ 12.49
+0.12%
$ 64,475 $ 1,884
Oct 3, 12 AM $ 12.48
-0.18%
$ 64,414 $ 2,166
Oct 2, 11 PM $ 12.49
-0.06%
$ 64,456 $ 2,939
Oct 2, 10 PM $ 12.51
+0.04%
$ 64,588 $ 2,981
Oct 2, 9 PM $ 12.5
+0.07%
$ 64,513 $ 2,998
Oct 2, 8 PM $ 12.46
-0.20%
$ 64,336 $ 3,043
Oct 2, 7 PM $ 12.49
-0.01%
$ 64,476 $ 3,016
Oct 2, 6 PM $ 12.47
-0.33%
$ 64,375 $ 3,022
Oct 2, 5 PM $ 12.5
-0.09%
$ 64,500 $ 3,034
Oct 2, 4 PM $ 12.53
-1.49%
$ 64,659 $ 3,250
Oct 2, 3 PM $ 12.78
+0.05%
$ 65,983 $ 2,951
Oct 2, 2 PM $ 12.76
-0.07%
$ 65,848 $ 2,859
Oct 2, 1 PM $ 12.75
-0.91%
$ 65,827 $ 2,857
Oct 2, 12 PM $ 12.87
-0.43%
$ 66,439 $ 3,133
Oct 2, 11 AM $ 12.93
-0.08%
$ 66,748 $ 3,080
Oct 2, 10 AM $ 12.92
+0.10%
$ 66,695 $ 3,072
Oct 2, 9 AM $ 12.86
-0.76%
$ 66,406 $ 2,995
Oct 2, 8 AM $ 12.95
-0.02%
$ 66,856 $ 4,036
Oct 2, 7 AM $ 12.95
-1.30%
$ 66,869 $ 4,022
Oct 2, 6 AM $ 13.11
-0.29%
$ 67,690 $ 5,024
Oct 2, 5 AM $ 13.16
-0.38%
$ 67,939 $ 5,444
Oct 2, 4 AM $ 13.12
-0.15%
$ 67,747 $ 6,097
Oct 2, 3 AM $ 13.15
+0.09%
$ 67,881 $ 11,547
Oct 2, 2 AM $ 13.14
-1.04%
$ 67,829 $ 17,667
Oct 2, 1 AM $ 13.29
-1.50%
$ 68,608 $ 27,740
Oct 2, 12 AM $ 13.5
+3.89%
$ 69,663 $ 32,116
Oct 1, 11 PM $ 13
-0.18%
$ 67,109 $ 31,335
Oct 1, 10 PM $ 13.02
+0.05%
$ 67,215 $ 31,436
Oct 1, 9 PM $ 13.02
+0.33%
$ 67,217 $ 31,378
Oct 1, 8 PM $ 13
-0.05%
$ 67,095 $ 31,301
Oct 1, 7 PM $ 12.98
+0.09%
$ 67,001 $ 31,361
Oct 1, 6 PM $ 12.96
-0.16%
$ 66,915 $ 33,696
Oct 1, 5 PM $ 12.98
-1.14%
$ 66,987 $ 33,771
Oct 1, 4 PM $ 13.14
-0.29%
$ 67,808 $ 33,440
Oct 1, 3 PM $ 13.17
+0.00%
$ 67,990 $ 33,662
Oct 1, 2 PM $ 13.15
+0.00%
$ 67,855 $ 33,778
Oct 1, 1 PM $ 13.15
-1.15%
$ 67,875 $ 34,720
Oct 1, 12 PM $ 13.3
-0.18%
$ 68,662 $ 34,500
Oct 1, 11 AM $ 13.32
+0.02%
$ 68,752 $ 34,562
Oct 1, 10 AM $ 13.33
+0.14%
$ 68,812 $ 35,072
Oct 1, 9 AM $ 13.61
+1.35%
$ 70,270 $ 35,170
Oct 1, 8 AM $ 13.46
+0.04%
$ 69,462 $ 34,340
Oct 1, 7 AM $ 13.59
-4.30%
$ 70,139 $ 34,062