Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tao Te Ching Historical Data

TTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $4
+0.00%
$20,648 $0
Jun 18, 3 AM $4
+0.00%
$20,648 $0
Jun 18, 2 AM $4
+0.00%
$20,648 $4
Jun 17, 8 PM $9.63
+0.00%
$49,733 $137
Jun 17, 7 PM $9.63
+0.00%
$49,733 $137
Jun 17, 1 PM $9.64
-0.50%
$49,744 $135
Jun 17, 12 PM $9.69
+0.00%
$50,004 $39
Jun 16, 1 PM $9.7
+0.00%
$50,085 $41
Jun 16, 3 AM $9.71
+0.00%
$50,108 $25
Jun 15, 11 PM $9.71
+0.04%
$50,101 $10
Jun 15, 10 PM $9.7
+0.00%
$50,073 $9
Jun 15, 7 PM $9.71
+0.00%
$50,108 $12
Jun 15, 1 PM $9.73
+0.01%
$50,208 $165
Jun 14, 9 PM $9.73
+0.00%
$50,227 $925
Jun 14, 3 PM $9.72
+0.03%
$50,189 $1,045
Jun 14, 1 PM $9.8
+0.00%
$50,596 $2,058
Jun 14, 7 AM $9.81
+0.00%
$50,620 $1,590
Jun 14, 3 AM $9.84
+0.00%
$50,809 $1,513
Jun 14, 12 AM $9.84
+0.00%
$50,779 $1,513
Jun 13, 11 PM $9.84
-0.01%
$50,781 $1,301
Jun 13, 4 PM $9.75
-0.01%
$50,349 $1,243
Jun 13, 2 PM $9.72
+2.58%
$50,186 $1,176
Jun 12, 3 PM $9.2
+0.01%
$47,488 $62
Jun 12, 9 AM $9.22
+0.00%
$47,613 $14
Jun 11, 6 PM $9.25
+0.00%
$47,759 $10
Jun 11, 8 AM $9.23
+0.00%
$47,622 $466
Jun 11, 4 AM $9.26
+0.00%
$47,793 $465
Jun 11, 3 AM $9.26
+0.00%
$47,789 $464
Jun 10, 10 PM $9.21
+0.00%
$47,536 $456
Jun 10, 3 PM $9.23
+0.00%
$47,620 $459
Jun 10, 1 PM $9.26
+0.11%
$47,796 $461
Jun 10, 11 AM $9.2
+0.33%
$47,496 $453
Jun 10, 8 AM $9.19
+0.00%
$47,461 $188
Jun 10, 4 AM $9.22
+0.00%
$47,618 $49
Jun 9, 8 PM $9.23
+0.00%
$47,638 $50
Jun 9, 2 PM $9.21
+0.07%
$47,520 $489
Jun 8, 6 PM $9.32
+0.57%
$48,114 $198
Jun 7, 10 PM $9.21
-0.04%
$47,557 $19
Jun 7, 8 AM $9.24
-0.12%
$47,684 $16
Jun 7, 6 AM $9.25
-0.08%
$47,727 $17
Jun 7, 5 AM $9.28
+0.34%
$47,906 $18
Jun 6, 10 PM $9.25
+0.00%
$47,762 $21
Jun 6, 10 AM $9.25
+0.00%
$47,732 $50
Jun 6, 8 AM $9.25
-0.06%
$47,745 $51
Jun 6, 6 AM $9.26
+0.27%
$47,782 $55
Jun 6, 5 AM $9.19
-0.68%
$47,436 $59
Jun 6, 4 AM $9.23
+0.00%
$47,649 $55
Jun 5, 8 PM $9.25
+0.23%
$47,767 $56
Jun 5, 7 PM $9.27
-0.23%
$47,826 $662
Jun 5, 6 PM $9.27
+0.00%
$47,840 $660