Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tao Te Ching Historical Data

TTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $9.26
+0.08%
$47,795 $656
Jun 5, 3 PM $9.26
+0.00%
$47,788 $647
Jun 5, 1 PM $9.26
+0.00%
$47,816 $646
Jun 5, 9 AM $9.23
+0.00%
$47,663 $665
Jun 5, 8 AM $9.25
+0.00%
$47,762 $668
Jun 5, 7 AM $9.24
+0.00%
$47,698 $667
Jun 5, 6 AM $9.27
-0.15%
$47,870 $666
Jun 5, 5 AM $9.28
+0.00%
$47,894 $660
Jun 4, 1 PM $9.52
-0.50%
$49,159 $1,104
Jun 4, 12 PM $9.56
+0.01%
$49,369 $1,087
Jun 4, 9 AM $9.56
+0.00%
$49,329 $1,405
Jun 4, 7 AM $9.55
-0.09%
$49,316 $1,675
Jun 4, 6 AM $9.57
+0.00%
$49,380 $1,677
Jun 4, 5 AM $9.58
-0.04%
$49,430 $1,674
Jun 4, 3 AM $9.56
-0.30%
$49,370 $1,229
Jun 4, 2 AM $9.57
+0.00%
$49,399 $1,006
Jun 4, 1 AM $9.59
+0.25%
$49,496 $1,003
Jun 4, 12 AM $9.66
+0.00%
$49,858 $1,946
Jun 3, 9 PM $9.64
+0.00%
$49,740 $2,010
Jun 3, 8 PM $9.69
+0.00%
$50,001 $2,002
Jun 3, 4 PM $9.67
+0.00%
$49,935 $2,445
Jun 3, 3 PM $9.65
+0.00%
$49,806 $2,443
Jun 3, 11 AM $9.65
-1.13%
$49,830 $3,010
Jun 3, 10 AM $9.75
-0.03%
$50,346 $2,805
Jun 3, 8 AM $9.68
+0.74%
$49,986 $2,687
Jun 3, 5 AM $9.48
+0.00%
$48,925 $2,610
Jun 3, 3 AM $9.57
-1.46%
$49,398 $2,439
Jun 3, 2 AM $9.68
+0.00%
$49,959 $2,609
Jun 3, 1 AM $9.37
+1.27%
$48,351 $2,298
Jun 2, 11 PM $9.13
+0.00%
$47,140 $2,352
Jun 2, 10 PM $9.12
+0.00%
$47,103 $2,358
Jun 2, 8 PM $9.12
+0.00%
$47,068 $2,366
Jun 2, 7 PM $9.14
+0.20%
$47,178 $2,370
Jun 2, 6 PM $9.11
+0.13%
$47,037 $2,371
Jun 2, 5 PM $9.11
+0.00%
$47,043 $2,701
Jun 2, 3 PM $9.1
-2.92%
$46,979 $2,712
Jun 2, 1 PM $9.43
-0.34%
$48,659 $2,467
Jun 2, 10 AM $9.33
+0.00%
$48,169 $2,735
Jun 2, 9 AM $9.37
-0.50%
$48,379 $2,711
Jun 2, 6 AM $9.38
-0.01%
$48,425 $7,410
Jun 2, 5 AM $9.39
+0.00%
$48,483 $8,322
Jun 2, 3 AM $9.37
-0.73%
$48,366 $23,346
Jun 2, 2 AM $9.44
-1.98%
$48,722 $23,056
Jun 2, 1 AM $9.63
-1.43%
$49,719 $22,594
Jun 2, 12 AM $9.76
+0.56%
$50,406 $22,602
Jun 1, 10 PM $9.71
+0.00%
$50,123 $22,007
Jun 1, 9 PM $9.71
+0.00%
$50,101 $21,998
Jun 1, 8 PM $9.69
-0.54%
$50,043 $22,025
Jun 1, 6 PM $9.71
+1.45%
$50,136 $22,176
Jun 1, 5 PM $9.52
-0.08%
$49,146 $21,870