Tao Te Ching Historical Data

TTC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 AM $ 13.59
-4.30%
$ 70,139 $ 34,062
Oct 1, 6 AM $ 14.17
+2.14%
$ 73,168 $ 33,059
Oct 1, 5 AM $ 13.52
+0.29%
$ 69,812 $ 32,270
Oct 1, 4 AM $ 14.14
+0.36%
$ 73,009 $ 31,959
Oct 1, 3 AM $ 12.85
-10.09%
$ 66,309 $ 26,245
Oct 1, 2 AM $ 14.13
+12.35%
$ 72,943 $ 19,925
Oct 1, 1 AM $ 11.85
-0.60%
$ 61,194 $ 5,576
Oct 1, 12 AM $ 11.91
+0.34%
$ 61,488 $ 5,523
Download