Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tao Te Ching Historical Data

TTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $9.52
-0.02%
$49,129 $21,383
Jun 1, 2 PM $9.52
-2.18%
$49,144 $21,354
Jun 1, 1 PM $9.7
+0.02%
$50,087 $21,157
Jun 1, 12 PM $9.69
-0.38%
$50,026 $21,083
Jun 1, 10 AM $9.76
+0.18%
$50,399 $21,042
Jun 1, 9 AM $9.75
-1.78%
$50,307 $20,823
Jun 1, 8 AM $9.92
-2.77%
$51,220 $19,918
Jun 1, 7 AM $10.2
+4.18%
$52,662 $19,888
Jun 1, 6 AM $9.83
-13.74%
$50,746 $19,057
Jun 1, 5 AM $11.32
-0.85%
$58,423 $15,608
Jun 1, 4 AM $11.41
+23.34%
$58,903 $5,014
Jun 1, 3 AM $9.26
+2.85%
$47,780 $21
Jun 1, 1 AM $9
+0.00%
$46,445 $24
May 31, 5 PM $8.97
+0.00%
$46,310 $58
May 31, 4 PM $8.97
-0.23%
$46,325 $57
May 31, 8 AM $8.99
+0.00%
$46,385 $75
May 31, 7 AM $8.98
-0.14%
$46,333 $74
May 31, 3 AM $8.99
+0.00%
$46,406 $76
May 31, 2 AM $8.98
-0.13%
$46,338 $75
May 30, 10 PM $8.99
+0.11%
$46,405 $52
May 30, 9 PM $8.97
+0.00%
$46,324 $47
May 30, 7 PM $8.98
+0.00%
$46,339 $45
May 30, 6 PM $8.97
-0.11%
$46,316 $42
May 30, 4 PM $8.97
+0.06%
$46,314 $40
May 30, 3 PM $8.98
+0.04%
$46,363 $23
May 30, 2 PM $8.97
-0.11%
$46,299 $22
May 30, 7 AM $8.95
-0.11%
$46,207 $44
May 30, 6 AM $8.95
-0.11%
$46,218 $40
May 30, 5 AM $8.95
+0.04%
$46,183 $39
May 30, 2 AM $8.96
+0.17%
$46,240 $36
May 30, 1 AM $8.96
+0.00%
$46,257 $32
May 29, 5 PM $8.96
+0.00%
$46,227 $32
May 29, 3 PM $8.97
+0.00%
$46,311 $30
May 28, 9 PM $8.98
+0.00%
$46,367 $451
May 28, 5 AM $8.96
-0.17%
$46,257 $447
May 28, 4 AM $8.98
+0.00%
$46,366 $446
May 28, 3 AM $8.98
+0.00%
$46,377 $446
May 27, 11 PM $8.99
+0.00%
$-- $265
May 27, 10 PM $8.96
+0.00%
$46,232 $2
May 27, 6 PM $8.98
+0.00%
$46,331 $0
May 26, 3 PM $4.3
+0.00%
$22,197 $0
May 26, 2 PM $4.3
+0.00%
$22,197 $0
May 26, 1 PM $4.3
+0.00%
$22,197 $0
May 26, 12 PM $4.3
+0.00%
$22,197 $0
May 26, 11 AM $4.3
+0.00%
$22,197 $0
May 26, 10 AM $4.3
+0.00%
$22,197 $0
May 26, 9 AM $4.3
+0.00%
$22,197 $0
May 26, 8 AM $4.3
+0.00%
$22,197 $0
May 26, 7 AM $4.3
+0.00%
$22,197 $0
May 26, 6 AM $4.3
+0.00%
$22,197 $0