Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tao Te Ching Historical Data

TTC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $16.11
+129.21%
$83,173 $1
Aug 26, 2023 $6.54
-0.02%
$-- $0.001
Aug 25, 2023 $6.54
-41.68%
$33,752 $10
Aug 24, 2023 $6.38
+0.50%
$-- $0.001
Aug 23, 2023 $6.35
+0.06%
$32,775 $0.001
Aug 21, 2023 $6.3
-0.07%
$-- $0.001
Aug 20, 2023 $6.31
+0.18%
$32,559 $0.001
Aug 19, 2023 $6.3
-42.47%
$32,501 $9
Aug 13, 2023 $11.17
+0.03%
$-- $0
Aug 12, 2023 $11.16
+0.09%
$57,633 $0
Aug 11, 2023 $8.71
-0.04%
$-- $1
Aug 10, 2023 $8.72
+0.06%
$44,991 $1
Aug 5, 2023 $11.51
-0.01%
$-- $1
Aug 4, 2023 $11.51
-0.02%
$59,394 $1
Aug 1, 2023 $11.15
-0.10%
$-- $0
Jul 31, 2023 $11.16
-0.79%
$57,600 $1
Jul 30, 2023 $11.25
-3.19%
$58,054 $0
Jul 29, 2023 $16.16
-4.80%
$83,422 $1
Jul 28, 2023 $17.15
-5.79%
$88,534 $0
Jul 27, 2023 $18.2
-8.80%
$93,932 $0
Jul 26, 2023 $20.02
+4.18%
$103,339 $2
Jul 25, 2023 $19.12
+0.01%
$-- $0
Jul 24, 2023 $19.11
-0.03%
$98,664 $0
Jul 23, 2023 $19.28
-0.14%
$-- $0
Jul 22, 2023 $19.32
+0.08%
$99,722 $0
Jul 14, 2023 $19.38
-0.24%
$-- $0
Jul 13, 2023 $19.42
-0.23%
$100,258 $0
Jul 9, 2023 $20
+0.03%
$-- $0.01
Jul 8, 2023 $19.98
-0.12%
$103,153 $0.01
Jul 7, 2023 $19.02
-0.40%
$98,204 $3
Jul 6, 2023 $19.07
+0.28%
$98,432 $0.01
Jul 5, 2023 $19.05
+0.05%
$-- $0
Jul 4, 2023 $19.04
-4.63%
$98,306 $0
Jul 1, 2023 $6.9
+0.08%
$-- $0.01
Jun 30, 2023 $6.9
+0.04%
$35,618 $0.01
Jun 29, 2023 $14.03
+0.13%
$72,429 $14
Jun 28, 2023 $11.88
-1.06%
$61,306 $14
Jun 27, 2023 $12
-2.65%
$61,941 $0
Jun 26, 2023 $12.32
+102.70%
$63,601 $2
Jun 25, 2023 $13.01
-8.85%
$67,132 $2
Jun 24, 2023 $14.5
+63.08%
$74,860 $7
Jun 23, 2023 $8.89
+0.17%
$45,903 $0
Jun 22, 2023 $14.81
-0.20%
$-- $0
Jun 21, 2023 $14.83
+67.01%
$76,551 $0
Jun 20, 2023 $8.87
-41.05%
$45,799 $5
Jun 19, 2023 $15.05
+69.96%
$77,704 $11
Jun 17, 2023 $14.99
+0.00%
$77,399 $0
Jun 16, 2023 $14.99
-1.16%
$77,396 $0
Jun 15, 2023 $15.16
+0.00%
$78,279 $0
Jun 14, 2023 $25.74
+0.12%
$-- $197,813