Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tao Te Ching Historical Data

TTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $4.3
+0.00%
$22,197 $0
May 26, 4 AM $4.3
+0.00%
$22,197 $0
May 26, 3 AM $4.3
+0.00%
$22,197 $0
May 26, 2 AM $4.3
+0.00%
$22,197 $0
May 26, 1 AM $4.3
+0.00%
$22,197 $0
May 26, 12 AM $4.3
+0.00%
$22,197 $0
May 25, 6 PM $8.97
+0.00%
$46,308 $1,617
May 25, 5 PM $8.97
-1.89%
$46,308 $1,286
May 25, 2 PM $9.14
+0.00%
$47,164 $1,438
May 25, 1 PM $9.13
+0.00%
$47,139 $1,439
May 25, 12 PM $9.14
-0.11%
$47,156 $1,437
May 25, 9 AM $9.29
+0.00%
$47,959 $1,095
May 25, 8 AM $9.27
+3.47%
$47,841 $821
May 25, 5 AM $8.95
-0.58%
$46,216 $351
May 24, 9 PM $8.97
+0.00%
$46,289 $235
May 24, 2 PM $8.95
-0.05%
$46,220 $75
May 24, 5 AM $8.84
+0.61%
$45,652 $467
May 24, 4 AM $8.72
+0.00%
$45,020 $191
May 23, 9 PM $8.86
+0.14%
$45,759 $466
May 23, 8 PM $8.85
+0.00%
$45,703 $461
May 23, 6 PM $8.85
-0.21%
$45,664 $459
May 23, 4 PM $8.87
+0.00%
$45,771 $901
May 23, 2 PM $8.85
-0.01%
$45,684 $899
May 23, 1 PM $8.86
+0.00%
$45,710 $453
May 23, 7 AM $8.87
+0.33%
$45,777 $451
May 22, 5 PM $8.86
+0.00%
$-- $451
May 22, 4 PM $8.86
+0.00%
$45,741 $451
May 22, 1 PM $8.87
+0.00%
$45,780 $3
May 21, 5 PM $8.71
+0.00%
$44,957 $442
May 21, 2 AM $8.59
+0.00%
$44,351 $867
May 20, 5 PM $8.87
+0.45%
$45,805 $181
May 18, 7 PM $8.72
+0.00%
$45,036 $888
May 18, 1 AM $9.13
-2.81%
$47,113 $192
May 18, 12 AM $9.39
+0.00%
$48,477 $2
May 16, 4 PM $8.58
+0.00%
$44,275 $842
May 16, 3 PM $8.34
+0.00%
$43,067 $869
May 16, 2 PM $8.58
+0.00%
$44,283 $844
May 16, 10 AM $8.27
-2.17%
$42,696 $565
May 16, 9 AM $8.49
-1.33%
$43,807 $438
May 16, 7 AM $7.99
+0.00%
$41,220 $425
May 16, 4 AM $8.55
+0.26%
$44,132 $443
May 16, 3 AM $8.49
+0.00%
$43,811 $442
May 16, 2 AM $8.61
+0.00%
$44,430 $440
May 15, 3 PM $8.62
-3.92%
$44,508 $189
May 15, 2 PM $8.86
+0.00%
$45,730 $10
May 14, 5 PM $9.19
-3.08%
$47,433 $6
May 13, 2 PM $7.9
+0.00%
$40,802 $18
May 13, 6 AM $8.01
+0.00%
$41,347 $21
May 13, 2 AM $7.78
+0.00%
$40,136 $71
May 13, 1 AM $7.29
+0.00%
$37,643 $72