Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tao Te Ching Historical Data

TTC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $7.26
+0.47%
$37,487 $63
May 12, 7 PM $7.22
+0.00%
$37,295 $91
May 12, 3 PM $7.15
+0.00%
$36,927 $90
May 12, 2 PM $8.91
+0.00%
$45,981 $88
May 12, 1 PM $8.91
+0.00%
$45,968 $102
May 12, 5 AM $8.85
+0.00%
$45,661 $447
May 11, 11 PM $7.64
+0.00%
$39,419 $421
May 11, 4 PM $7.71
+0.00%
$39,797 $398
May 11, 3 PM $8.04
+0.00%
$41,515 $401
May 11, 7 AM $7.89
-0.02%
$40,736 $25
May 10, 11 PM $7.69
+0.00%
$39,719 $19
May 10, 10 PM $7.69
+0.00%
$39,692 $19
May 10, 7 PM $9.17
+0.00%
$47,336 $19
May 10, 6 PM $9.06
-1.62%
$46,749 $19
May 10, 5 PM $9.2
+0.00%
$47,467 $17
May 10, 4 PM $7.49
-18.11%
$38,657 $17
May 9, 2 AM $9.03
+0.01%
$46,617 $29
May 9, 1 AM $8.74
-2.57%
$45,105 $28
May 9, 12 AM $8.74
+0.00%
$45,123 $27
May 8, 6 PM $8.55
-1.22%
$44,156 $5
May 7, 10 PM $9.02
+0.00%
$46,561 $454
May 7, 4 PM $8.9
+0.00%
$45,924 $903
May 7, 2 PM $8.96
+0.00%
$46,236 $460
May 6, 11 PM $8.3
+0.00%
$42,837 $469
May 6, 8 PM $8.37
+0.00%
$43,218 $452
May 6, 1 PM $8.67
+2.87%
$44,736 $451
May 6, 12 PM $8.24
-3.95%
$42,516 $435
May 6, 11 AM $9.22
+0.00%
$47,604 $439
May 6, 8 AM $8.57
-4.84%
$44,246 $436
May 5, 7 PM $8.56
+0.00%
$44,169 $1,090
May 5, 1 PM $8.77
+0.00%
$45,250 $909
May 5, 6 AM $9.2
+0.00%
$47,479 $676
May 4, 11 PM $9.34
+0.00%
$48,216 $510
May 4, 10 AM $8.71
+0.00%
$44,942 $8
May 4, 4 AM $9.42
+5.93%
$48,625 $6
May 4, 3 AM $8.76
+0.00%
$45,209 $2
May 1, 3 PM $9.3
+0.01%
$47,997 $913
Apr 29, 6 PM $9.02
+0.08%
$46,585 $887
Apr 29, 3 PM $9.02
+0.00%
$46,546 $883
Apr 29, 12 PM $9.02
+0.32%
$46,543 $889
Apr 29, 11 AM $9.02
+0.00%
$46,586 $454
Apr 27, 5 PM $9.04
+0.25%
$46,687 $964
Apr 27, 3 PM $9.03
+0.00%
$46,631 $507
Apr 27, 6 AM $9.02
+0.00%
$46,551 $1,003
Apr 27, 2 AM $9.05
+0.00%
$46,710 $1,004
Apr 27, 1 AM $9.05
-0.11%
$46,710 $1,004
Apr 26, 2 PM $9.07
+0.00%
$46,842 $500
Apr 25, 11 PM $9.04
+0.23%
$46,669 $1,400
Apr 25, 10 PM $9.02
+0.00%
$46,567 $1,399
Apr 25, 6 PM $9.02
+0.02%
$46,578 $1,143