Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tao Te Ching Historical Data

TTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $45.4
-29.08%
$234,376 $46,432
Feb 1, 2023 $64.03
+48.41%
$330,523 $125,263
Jan 31, 2023 $43.13
-21.67%
$222,625 $92,472
Jan 23, 2023 $48.53
+0.22%
$-- $32,943
Jan 22, 2023 $48.42
-0.26%
$249,926 $32,831
Jan 15, 2023 $56.53
+0.04%
$-- $33,671
Jan 14, 2023 $56.47
-0.52%
$291,473 $285,605
Dec 31, 2022 $69.39
+0.05%
$-- $76,436
Dec 30, 2022 $69.36
-0.14%
$358,032 $76,394
Dec 28, 2022 $72.64
+0.07%
$-- $23,612
Dec 27, 2022 $72.59
-0.18%
$374,711 $129,803
Dec 25, 2022 $76.01
+0.00%
$-- $12,540
Dec 24, 2022 $76.02
-0.02%
$392,403 $12,538
Dec 22, 2022 $92.74
+0.10%
$-- $195,858
Dec 21, 2022 $92.66
-11.93%
$478,303 $140,216
Dec 20, 2022 $105.21
-0.05%
$543,092 $27,780
Dec 19, 2022 $107.83
-0.12%
$-- $22,010
Dec 18, 2022 $107.92
+0.01%
$557,096 $22,022
Dec 16, 2022 $123.98
-0.09%
$-- $34,089
Dec 15, 2022 $124.09
+1.28%
$640,563 $34,135
Dec 14, 2022 $122.5
-5.07%
$632,367 $22,688
Dec 13, 2022 $129.07
+4.06%
$666,248 $59,363
Dec 12, 2022 $124.03
-20.30%
$640,223 $222,612
Dec 11, 2022 $155.53
-9.34%
$802,866 $39,780
Dec 10, 2022 $171.61
-16.85%
$885,849 $282,540
Dec 9, 2022 $206.37
+6.58%
$1.07 million $1.18 million
Dec 8, 2022 $193.57
+53.56%
$999,228 $935,261
Dec 7, 2022 $126.04
+8.74%
$650,636 $208,789
Dec 6, 2022 $115.91
+6.82%
$598,331 $298,926
Dec 5, 2022 $108.54
-15.38%
$560,260 $1.21 million
Dec 4, 2022 $132.43
-72.68%
$683,625 $2.59 million
Dec 3, 2022 $484.56
+14.55%
$2.5 million $665,897
Dec 2, 2022 $460.7
+0.00%
$-- $10,376
Dec 1, 2022 $460.93
-0.06%
$2.38 million $10,376
Nov 30, 2022 $483.51
-0.02%
$-- $91,210
Nov 29, 2022 $483.69
+0.04%
$2.5 million $91,227
Nov 28, 2022 $511.4
-0.48%
$-- $3.59 million
Nov 27, 2022 $513.76
+4.22%
$2.65 million $257,670
Nov 26, 2022 $492.87
+2.48%
$2.54 million $570,408
Nov 23, 2022 $508.62
+0.09%
$-- $95,955
Nov 22, 2022 $508.78
-1.66%
$2.63 million $95,928
Nov 21, 2022 $517.12
-3.83%
$2.67 million $212,650
Nov 20, 2022 $536.83
+4.79%
$2.77 million $80,216
Nov 19, 2022 $512.33
-0.87%
$2.64 million $316,068
Nov 18, 2022 $516.68
-1.85%
$2.67 million $751,299
Nov 17, 2022 $506.65
+0.11%
$-- $256,096
Nov 16, 2022 $506.1
-2.52%
$2.61 million $255,826
Nov 15, 2022 $519.28
+1.02%
$2.68 million $508,997
Nov 14, 2022 $513.9
+0.17%
$2.65 million $383,899
Nov 13, 2022 $504.07
+0.37%
$-- $256,666