Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tao Te Ching Historical Data

TTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $502.23
+0.95%
$2.59 million $987,691
Nov 11, 2022 $497.18
-17.21%
$2.57 million $810,202
Nov 10, 2022 $600.57
+16.51%
$3.1 million $762,545
Nov 9, 2022 $515.98
+0.37%
$2.66 million $255,574
Oct 28, 2022 $551.92
+0.03%
$2.85 million $4,980
Oct 27, 2022 $551.85
+0.03%
$2.85 million $4,980
Oct 26, 2022 $551.6
-0.01%
$2.85 million $4,977
Oct 25, 2022 $551.46
-0.22%
$2.85 million $4,976
Oct 24, 2022 $552.51
+0.45%
$2.85 million $15,613
Oct 23, 2022 $550.39
-1.80%
$2.84 million $87,875
Oct 22, 2022 $560.65
-0.10%
$2.89 million $11,892
Oct 21, 2022 $561.13
+0.10%
$2.9 million $12,228
Oct 20, 2022 $560.42
+0.33%
$2.89 million $34,600
Oct 19, 2022 $558.82
+0.29%
$2.88 million $263,392
Oct 18, 2022 $557
+2.29%
$2.88 million $163,986
Oct 17, 2022 $544.51
-1.66%
$2.81 million $44,186
Oct 16, 2022 $553.93
+3.77%
$2.86 million $161,706
Oct 15, 2022 $533.79
-0.58%
$2.76 million $39,308
Oct 14, 2022 $536.69
-2.42%
$2.77 million $169,652
Oct 13, 2022 $550.15
-2.56%
$2.84 million $94,965
Oct 12, 2022 $564.45
-3.49%
$2.91 million $37,944
Oct 11, 2022 $585.14
-0.05%
$3.02 million $14,893
Oct 10, 2022 $585.05
-2.04%
$3.02 million $47,453
Download