Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tao Te Ching Historical Data

TTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $8.84
-0.43%
$-- $2
Aug 9, 2026 $8.88
+0.00%
$45,852 $178
Aug 8, 2026 $8.88
+0.01%
$45,847 $3
Aug 7, 2026 $8.88
+0.00%
$45,839 $2
Aug 6, 2026 $8.88
+0.00%
$45,843 $1
Aug 5, 2026 $8.88
+0.00%
$45,846 $3
Aug 4, 2026 $8.88
+0.00%
$-- $1
Aug 3, 2026 $8.88
+0.01%
$-- $1
Aug 2, 2026 $8.88
+0.01%
$45,838 $2
Aug 1, 2026 $8.88
-0.02%
$45,832 $4
Jul 30, 2026 $8.88
+0.02%
$45,844 $5
Jul 28, 2026 $8.87
+0.00%
$-- $2
Jul 27, 2026 $8.18
+2.54%
$42,237 $8
Jul 26, 2026 $7.76
+0.09%
$40,038 $1
Jul 25, 2026 $8.9
+0.00%
$45,920 $1
Jul 24, 2026 $8.88
-0.01%
$45,823 $4
Jul 23, 2026 $8.88
+0.00%
$-- $0
Jul 22, 2026 $8.88
-0.01%
$-- $35
Jul 21, 2026 $8.86
+0.01%
$45,745 $2
Jul 20, 2026 $8.86
+0.00%
$-- $253
Jul 19, 2026 $8.86
-0.05%
$45,740 $280
Jul 18, 2026 $8.87
+0.00%
$-- $2
Jul 17, 2026 $8.87
-0.02%
$45,810 $5
Jul 16, 2026 $8.88
+0.41%
$45,818 $1
Jul 15, 2026 $8.88
+0.01%
$45,823 $0.1
Jul 14, 2026 $8.88
-0.50%
$-- $437
Jul 13, 2026 $8.84
-2.40%
$-- $427
Jul 12, 2026 $12.31
+38.89%
$-- $3
Jul 11, 2026 $8.91
+0.06%
$-- $2
Jul 10, 2026 $8.88
-0.33%
$-- $66
Jul 9, 2026 $9
+1.04%
$-- $6
Jul 8, 2026 $8.7
-2.38%
$44,909 $8
Jul 7, 2026 $8.91
-0.07%
$45,997 $47
Jul 6, 2026 $8.94
+0.25%
$46,125 $24
Jul 5, 2026 $8.93
-1.54%
$46,094 $725
Jul 4, 2026 $9.07
-3.22%
$-- $568
Jul 3, 2026 $9.37
+0.00%
$48,365 $1,048
Jul 2, 2026 $9.38
+0.52%
$48,405 $902
Jul 1, 2026 $9.33
-0.20%
$48,163 $10
Jun 30, 2026 $9.35
+0.14%
$-- $22
Jun 29, 2026 $9.35
-0.12%
$48,255 $16
Jun 28, 2026 $9.35
-0.01%
$48,265 $5
Jun 27, 2026 $9.38
+0.29%
$-- $447
Jun 26, 2026 $9.5
+2.90%
$49,031 $896
Jun 25, 2026 $9.23
-13.77%
$47,636 $38
Jun 24, 2026 $9.49
+0.00%
$48,992 $18
Jun 23, 2026 $9.51
-0.05%
$-- $32
Jun 22, 2026 $9.53
-0.01%
$-- $32
Jun 20, 2026 $9.53
+0.02%
$-- $7
Jun 19, 2026 $9.53
+138.19%
$-- $156