Tao Te Ching Historical Data

TTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 10.64
+1.21%
$ -- $ 276
Feb 8, 2026 $ 10.65
+0.00%
$ -- $ 188
Feb 7, 2026 $ 10.55
+0.03%
$ -- $ 5
Feb 6, 2026 $ 10.61
+0.34%
$ -- $ 1,133
Feb 5, 2026 $ 10.57
+0.11%
$ 54,554 $ 897
Feb 4, 2026 $ 10.56
-0.21%
$ 54,498 $ 980
Feb 3, 2026 $ 10.54
-0.71%
$ 54,430 $ 1,054
Feb 2, 2026 $ 10.74
-0.40%
$ -- $ 773
Feb 1, 2026 $ 10.67
+0.00%
$ -- $ 5
Jan 31, 2026 $ 10.68
-0.12%
$ -- $ 12
Jan 27, 2026 $ 10.87
+0.00%
$ 56,102 $ 7
Jan 25, 2026 $ 10.77
+0.00%
$ -- $ 48
Jan 23, 2026 $ 10.85
+0.05%
$ -- $ 253
Jan 22, 2026 $ 10.77
+0.00%
$ -- $ 355
Jan 21, 2026 $ 10.94
-0.29%
$ -- $ 8
Jan 20, 2026 $ 11.12
+8.66%
$ -- $ 45
Jan 19, 2026 $ 10.34
+1.20%
$ -- $ 11
Jan 18, 2026 $ 10.52
+0.00%
$ -- $ 577
Jan 17, 2026 $ 10.64
-1.91%
$ -- $ 567
Jan 16, 2026 $ 11.11
+0.00%
$ -- $ 555
Jan 14, 2026 $ 11.01
+0.08%
$ -- $ 379
Jan 13, 2026 $ 11.13
+0.00%
$ 57,466 $ 7
Jan 11, 2026 $ 11.23
+0.00%
$ -- $ 723
Jan 10, 2026 $ 11.1
+0.00%
$ -- $ 453
Jan 9, 2026 $ 11.31
+2.09%
$ 58,394 $ 451
Jan 8, 2026 $ 10.95
+0.05%
$ 56,524 $ 857
Jan 6, 2026 $ 11.11
+0.00%
$ 57,349 $ 7
Jan 5, 2026 $ 11.16
+0.00%
$ -- $ 1
Jan 3, 2026 $ 11.38
+1.90%
$ -- $ 450
Jan 2, 2026 $ 11.2
+2.33%
$ 57,791 $ 323
Jan 1, 2026 $ 10.97
-23.21%
$ 56,641 $ 437
Dec 29, 2025 $ 11.21
+0.00%
$ -- $ 4,497
Dec 26, 2025 $ 11.7
+0.00%
$ -- $ 4,433
Dec 25, 2025 $ 11.56
-0.05%
$ -- $ 3,915
Dec 24, 2025 $ 11.63
-0.70%
$ 59,547 $ 3,565
Dec 23, 2025 $ 11.62
+0.00%
$ 59,967 $ 2,476
Dec 22, 2025 $ 11.81
-2.43%
$ 60,938 $ 2,117
Dec 21, 2025 $ 11.97
-1.94%
$ 61,779 $ 2,098
Dec 19, 2025 $ 12.21
-0.05%
$ 63,007 $ 266
Dec 18, 2025 $ 12.29
+0.00%
$ -- $ 7,677
Dec 17, 2025 $ 12.2
+1.32%
$ 63,530 $ 7,277
Dec 15, 2025 $ 12.12
-2.94%
$ -- $ 6,706
Dec 14, 2025 $ 12.42
+0.39%
$ -- $ 6,660
Dec 13, 2025 $ 12.47
+0.66%
$ 64,393 $ 5,328
Dec 11, 2025 $ 12.44
-0.63%
$ -- $ 4,311
Dec 10, 2025 $ 12.34
+0.80%
$ 63,712 $ 3,164
Dec 9, 2025 $ 12.21
+0.72%
$ -- $ 1,672
Dec 7, 2025 $ 12.34
-2.18%
$ -- $ 47
Dec 6, 2025 $ 12.61
-2.17%
$ -- $ 38
Dec 5, 2025 $ 12.99
-0.86%
$ -- $ 29