Tao Te Ching Historical Data

TTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 13.05
+73.10%
$ -- $ 152,564
Feb 17 $ 7.65
-1.13%
$ -- $ 32,630
Feb 10 $ 7.78
+3.07%
$ 39,939 $ 54,999
Feb 3 $ 7.55
-59.41%
$ 39,141 $ 97
Jan 27 $ 18.58
+143.16%
$ 95,895 $ 90
Jan 20 $ 7.55
+0.39%
$ 39,084 $ 252
Jan 13 $ 7.52
-4.86%
$ 38,773 $ 345
Jan 6 $ 7.66
+0.67%
$ 42,269 $ 126
Dec 30 $ 7.63
-2.98%
$ 39,276 $ 758
Dec 23 $ 7.65
-0.98%
$ 40,713 $ 689
Dec 16 $ 7.65
-8.78%
$ 39,906 $ 176,099
Dec 9 $ 8.42
-0.60%
$ 43,111 $ 33,592
Dec 2 $ 8.5
-1.71%
$ 43,993 $ 937
Nov 25 $ 8.65
-3.28%
$ 44,512 $ 1,481
Nov 18 $ 8.71
+4.71%
$ 46,195 $ 2,167
Nov 11 $ 7.19
-13.45%
$ 43,201 $ 264
Nov 4 $ 8.35
-0.58%
$ 42,931 $ 366
Oct 28 $ 8.4
+0.05%
$ 43,345 $ 459
Oct 21 $ 8.49
-0.25%
$ 43,966 $ 59
Oct 14 $ 8.51
-2.05%
$ 43,917 $ 187,086
Aug 5 $ 9.91
+0.00%
$ -- $ 3,138
Jul 29 $ 9.91
-30.15%
$ 51,156 $ 28,473
Jul 22 $ 6.12
+0.00%
$ -- $ 4
Jul 15 $ 8.84
+0.00%
$ -- $ 0
Jun 24 $ 9.65
-0.41%
$ -- $ 16,492
Jun 17 $ 6
-22.85%
$ 30,972 $ 5
Jun 10 $ 9.29
+19.40%
$ -- $ 55
Jun 3 $ 7.78
-3.40%
$ -- $ 8
May 27 $ 10.8
-5.50%
$ -- $ 2
May 20 $ 11.96
+49.55%
$ 58,994 $ 21
May 13 $ 12.69
+0.00%
$ -- $ 0
May 6 $ 12.5
-6.04%
$ 65,493 $ 2
Apr 29 $ 12.32
-7.36%
$ -- $ 0
Apr 22 $ 13.3
+73.47%
$ -- $ 0.01
Apr 15 $ 13.3
+0.00%
$ -- $ 2
Apr 8 $ 7.64
-44.79%
$ 68,673 $ 9
Apr 1 $ 14.11
+25.40%
$ -- $ 53
Mar 25 $ 10.34
-15.43%
$ 58,072 $ 3,100
Mar 18 $ 12.68
-10.13%
$ 63,142 $ 17
Mar 11 $ 11.43
-32.76%
$ 58,963 $ 13,660
Mar 4 $ 17.78
+43.62%
$ 59,363 $ 18,497
Feb 26 $ 19.79
+67.91%
$ -- $ 22,187
Feb 19 $ 12.57
-7.20%
$ -- $ 44,669
Feb 12 $ 13.55
-12.58%
$ 69,945 $ 30,094
Feb 5 $ 15.36
+91.80%
$ 79,273 $ 2
Jan 29 $ 8.01
-40.22%
$ 41,332 $ 0
Jan 22 $ 13.48
-10.12%
$ -- $ 2,484
Jan 15 $ 15.36
-0.92%
$ 77,430 $ 0
Jan 8 $ 15.5
+0.00%
$ 80,011 $ 14
Jan 1 $ 14.74
+23.20%
$ 80,011 $ 143,732