Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tao Te Ching Historical Data

TTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $4
+0.00%
$20,648 $0
Jun 17, 2026 $9.63
-0.54%
$49,733 $137
Jun 16, 2026 $9.7
-0.05%
$-- $41
Jun 15, 2026 $9.71
-0.20%
$50,101 $10
Jun 14, 2026 $9.73
-1.09%
$50,227 $925
Jun 13, 2026 $9.84
+3.80%
$50,781 $1,301
Jun 12, 2026 $9.2
-0.26%
$-- $62
Jun 11, 2026 $9.25
-0.06%
$47,759 $10
Jun 10, 2026 $9.21
-0.17%
$47,536 $456
Jun 9, 2026 $9.23
+0.32%
$47,638 $50
Jun 8, 2026 $9.32
+0.57%
$48,114 $198
Jun 7, 2026 $9.21
-0.39%
$47,557 $19
Jun 6, 2026 $9.25
+0.24%
$47,762 $21
Jun 5, 2026 $9.25
-0.27%
$47,767 $56
Jun 4, 2026 $9.52
-1.40%
$-- $1,104
Jun 3, 2026 $9.64
+4.18%
$49,740 $2,010
Jun 2, 2026 $9.13
-5.96%
$47,140 $2,352
Jun 1, 2026 $9.71
+7.92%
$50,123 $22,007
May 31, 2026 $8.97
-0.19%
$-- $58
May 30, 2026 $8.99
+0.32%
$46,405 $52
May 29, 2026 $8.96
-0.18%
$-- $32
May 28, 2026 $8.98
-0.02%
$46,367 $451
May 27, 2026 $8.99
+0.15%
$46,232 $265
May 26, 2026 $4.3
+0.00%
$-- $0
May 25, 2026 $8.97
-0.38%
$46,308 $1,617
May 24, 2026 $8.97
+2.82%
$46,289 $235
May 23, 2026 $8.86
+0.29%
$45,759 $466
May 22, 2026 $8.86
-0.10%
$-- $451
May 21, 2026 $8.71
+1.37%
$-- $442
May 20, 2026 $8.87
+0.45%
$-- $181
May 18, 2026 $8.72
-7.10%
$45,036 $888
May 16, 2026 $8.58
-0.35%
$-- $842
May 15, 2026 $8.62
-2.67%
$-- $189
May 14, 2026 $9.19
-3.08%
$-- $6
May 13, 2026 $7.9
+8.39%
$-- $18
May 12, 2026 $7.26
-17.90%
$37,487 $63
May 11, 2026 $7.64
-3.25%
$39,419 $421
May 10, 2026 $7.69
-15.86%
$39,719 $19
May 9, 2026 $9.03
+3.31%
$-- $29
May 8, 2026 $8.55
-1.22%
$44,156 $5
May 7, 2026 $9.02
+0.70%
$46,561 $454
May 6, 2026 $8.3
-7.86%
$42,837 $469
May 5, 2026 $8.56
-6.97%
$44,169 $1,090
May 4, 2026 $9.34
+6.65%
$48,216 $510
May 1, 2026 $9.3
+0.01%
$-- $913
Apr 29, 2026 $9.02
+0.00%
$46,585 $887
Apr 27, 2026 $9.04
-0.16%
$-- $964
Apr 26, 2026 $9.07
+0.00%
$-- $500
Apr 25, 2026 $9.04
+2.42%
$46,669 $1,400
Apr 22, 2026 $8.82
+0.00%
$-- $4