Tao Te Ching Historical Data

TTC Page 3
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 10.39
+0.00%
$ 53,657 $ 8
Feb 16, 2 PM $ 10.36
+0.02%
$ 53,482 $ 8
Feb 16, 1 PM $ 10.36
-1.48%
$ 53,467 $ 6
Feb 16, 12 PM $ 10.57
+0.00%
$ 54,571 $ 5
Feb 14, 7 PM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 6 PM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 5 PM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 4 PM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 3 PM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 2 PM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 1 PM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 12 PM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 11 AM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 10 AM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 9 AM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 8 AM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 7 AM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 6 AM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 5 AM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 4 AM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 3 AM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 2 AM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 1 AM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 14, 12 AM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 13, 11 PM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 13, 10 PM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 13, 9 PM $ 1.8
+0.00%
$ 9,292 $ 0
Feb 13, 8 PM $ 1.8
+0.00%
$ 9,292 $ 3
Feb 13, 7 PM $ 1.8
+0.00%
$ 9,292 $ 3
Feb 12, 11 PM $ 10.49
+0.00%
$ 54,173 $ 2
Feb 11, 11 PM $ 10.54
+0.00%
$ 54,398 $ 20
Feb 11, 9 PM $ 10.6
-0.19%
$ 54,737 $ 18
Feb 11, 7 PM $ 10.61
+0.00%
$ 54,791 $ 16
Feb 11, 6 PM $ 10.63
+0.00%
$ 54,850 $ 15
Feb 11, 2 PM $ 10.61
+0.00%
$ 54,774 $ 8
Feb 11, 6 AM $ 10.52
+0.00%
$ 54,307 $ 4
Feb 11, 5 AM $ 10.54
+0.12%
$ 54,398 $ 2
Feb 10, 10 AM $ 10.53
+0.00%
$ 54,333 $ 464
Feb 10, 4 AM $ 10.63
+0.00%
$ 54,872 $ 470
Feb 9, 1 PM $ 10.64
+0.00%
$ 54,930 $ 276
Feb 9, 10 AM $ 10.52
+0.00%
$ 54,285 $ 270
Feb 9, 8 AM $ 10.51
+0.00%
$ 54,273 $ 272
Feb 8, 2 AM $ 10.65
+0.00%
$ 54,975 $ 188
Feb 7, 7 AM $ 10.55
+0.03%
$ 54,473 $ 5
Feb 6, 1 AM $ 10.61
+0.21%
$ 54,753 $ 1,133
Feb 6, 12 AM $ 10.58
+0.09%
$ 54,614 $ 1,109
Feb 5, 11 PM $ 10.57
-0.07%
$ 54,554 $ 897
Feb 5, 10 PM $ 10.56
+0.00%
$ 54,488 $ 905
Feb 5, 6 PM $ 10.57
-0.01%
$ 54,564 $ 927
Feb 5, 5 PM $ 10.57
-0.12%
$ 54,572 $ 949