Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tao Te Ching Historical Data

TTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $8.78
+0.00%
$45,339 $1,980
Sep 8, 10 AM $8.83
+0.00%
$45,593 $1,501
Sep 8, 9 AM $8.78
+0.00%
$45,325 $1,003
Sep 8, 8 AM $8.83
+0.00%
$45,560 $1,001
Sep 8, 5 AM $8.83
+0.00%
$45,557 $995
Sep 8, 4 AM $8.84
+0.00%
$45,640 $991
Sep 8, 2 AM $8.84
+0.00%
$45,608 $497
Sep 7, 11 PM $8.78
+0.00%
$45,329 $4
Sep 7, 10 PM $8.79
+0.00%
$45,356 $3
Sep 7, 2 PM $8.8
+0.00%
$45,444 $1
Sep 7, 7 AM $8.79
+0.00%
$45,356 $6
Sep 6, 2 PM $8.8
+0.00%
$45,433 $79
Sep 6, 1 PM $8.8
+0.00%
$45,423 $78
Sep 6, 7 AM $8.8
+0.00%
$45,428 $89
Sep 6, 6 AM $8.8
+0.00%
$45,417 $97
Sep 6, 1 AM $8.8
-0.07%
$45,430 $101
Sep 5, 4 PM $8.82
+0.00%
$45,547 $30
Sep 5, 3 PM $8.86
+0.00%
$-- $27
Sep 5, 1 PM $8.85
+0.00%
$45,701 $26
Sep 5, 12 PM $8.85
+0.00%
$45,704 $24
Sep 5, 11 AM $8.85
+0.00%
$45,687 $20
Sep 5, 8 AM $8.85
-0.01%
$45,681 $18
Sep 5, 7 AM $8.85
+0.05%
$45,675 $13
Sep 5, 6 AM $8.84
+0.05%
$45,622 $6
Sep 5, 4 AM $8.83
+0.00%
$45,599 $1
Sep 4, 2 PM $8.82
+0.00%
$45,519 $4
Sep 3, 3 PM $8.86
+0.00%
$45,714 $1,007
Sep 3, 2 PM $8.84
+0.00%
$45,609 $995
Sep 3, 1 PM $8.84
+0.00%
$45,608 $978
Sep 3, 12 PM $8.82
+0.12%
$45,554 $977
Sep 3, 11 AM $8.87
+0.06%
$45,800 $491
Sep 3, 9 AM $8.87
+0.00%
$45,781 $481
Sep 3, 5 AM $8.73
+0.00%
$45,067 $1,236
Sep 3, 12 AM $8.83
+0.00%
$45,557 $952
Sep 2, 7 AM $8.87
+0.59%
$45,785 $1,428
Sep 2, 5 AM $8.86
+0.00%
$45,752 $956
Sep 2, 2 AM $8.84
+0.00%
$45,633 $725
Sep 1, 9 PM $8.83
+0.00%
$45,559 $534
Sep 1, 7 PM $8.86
+0.00%
$45,724 $533
Sep 1, 6 PM $8.84
+0.03%
$45,655 $63
Sep 1, 4 PM $8.84
+0.00%
$45,647 $60
Sep 1, 5 AM $8.84
+0.01%
$45,653 $2,270
Aug 31, 6 PM $8.87
+0.00%
$45,802 $2,214
Aug 31, 3 PM $8.87
+0.00%
$45,801 $5
Aug 31, 2 PM $8.87
+0.00%
$45,797 $4
Aug 30, 11 PM $8.87
-0.01%
$45,795 $4
Aug 30, 6 PM $8.87
+0.00%
$45,804 $56
Aug 30, 1 PM $8.87
+0.00%
$45,803 $55
Aug 30, 3 AM $8.87
+0.00%
$45,800 $54
Aug 29, 10 PM $8.87
+0.00%
$45,799 $23