Tao Te Ching Historical Data

TTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 17.78
+43.62%
$ 59,363 $ 18,497
Feb 26 $ 19.79
+67.91%
$ -- $ 22,187
Feb 19 $ 12.57
-7.20%
$ -- $ 44,669
Feb 12 $ 13.55
-12.58%
$ 69,945 $ 30,094
Feb 5 $ 15.36
+91.80%
$ 79,273 $ 2
Jan 29 $ 8.01
-40.22%
$ 41,332 $ 0
Jan 22 $ 13.48
-10.12%
$ -- $ 2,484
Jan 15 $ 15.36
-0.92%
$ 77,430 $ 0
Jan 8 $ 15.5
+0.00%
$ 80,011 $ 14
Jan 1 $ 14.74
+23.20%
$ 80,011 $ 143,732
Dec 18 $ 11.46
-28.37%
$ -- $ 8,678
Dec 11 $ 16
+31.76%
$ 82,592 $ 2
Nov 13 $ 16
+0.00%
$ -- $ 3
Oct 16 $ 18.04
-0.15%
$ -- $ 33,662
Aug 28 $ 12
+70.72%
$ -- $ 1
Aug 21 $ 6.54
+3.67%
$ -- $ 10
Aug 14 $ 6.3
-42.47%
$ 32,559 $ 9
Aug 7 $ 11.16
+28.18%
$ -- $ 1
Jul 31 $ 11.51
+2.29%
$ -- $ 3
Jul 24 $ 11.25
-41.18%
$ 58,054 $ 3
Jul 17 $ 19.28
-0.10%
$ -- $ 0.01
Jul 10 $ 19.38
-0.45%
$ -- $ 0.01
Jul 3 $ 20
+0.13%
$ -- $ 4
Jun 26 $ 6.9
+13.58%
$ -- $ 30
Jun 19 $ 14.5
+63.74%
$ 67,132 $ 24
Jun 12 $ 14.99
-1.88%
$ -- $ 241,726
Jun 5 $ 26.49
+65.32%
$ 78,874 $ 84,123
May 29 $ 16.02
+2.02%
$ 82,688 $ 34
May 22 $ 16.05
-2.75%
$ 80,992 $ 128,279
May 15 $ 17
+9.03%
$ 85,246 $ 89,789
May 8 $ 17.3
-0.37%
$ -- $ 48,866
May 1 $ 32.29
+0.26%
$ -- $ 47,381
Apr 17 $ 17.65
-2.32%
$ -- $ 48,736
Mar 20 $ 24.83
-0.31%
$ -- $ 24,265
Mar 6 $ 28.8
-3.99%
$ -- $ 111,872
Feb 27 $ 27.5
-1.06%
$ -- $ 46,480
Feb 20 $ 26.67
-5.58%
$ -- $ 40,755
Feb 13 $ 28.25
-17.96%
$ 145,801 $ 239,369
Feb 6 $ 34.46
-5.32%
$ 177,857 $ 217,810
Jan 30 $ 45.36
-17.61%
$ -- $ 288,357
Jan 23 $ 48.53
+0.22%
$ -- $ 32,943
Jan 16 $ 48.42
-0.26%
$ 249,926 $ 32,831
Jan 9 $ 56.53
-0.41%
$ -- $ 319,276
Dec 26 $ 69.39
-4.58%
$ -- $ 306,245
Dec 19 $ 76.01
-29.59%
$ -- $ 410,943
Dec 12 $ 107.92
-30.65%
$ 557,096 $ 394,909
Dec 5 $ 171.61
+33.79%
$ 802,866 $ 4.11 million
Nov 28 $ 132.43
-74.23%
$ 683,625 $ 7.05 million
Nov 21 $ 492.87
-8.33%
$ 2.65 million $ 974,940
Nov 14 $ 512.33
-0.13%
$ 2.77 million $ 2.47 million