Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tao Te Ching Historical Data

TTC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $8.87
+0.00%
$45,799 $14
Aug 28, 4 PM $8.87
-0.01%
$45,801 $13
Aug 28, 2 PM $8.87
+0.00%
$45,808 $10
Aug 28, 1 PM $8.87
+0.00%
$45,812 $9
Aug 28, 12 PM $8.87
+0.00%
$-- $9
Aug 28, 1 AM $8.87
+0.00%
$45,813 $10
Aug 27, 10 PM $8.87
+0.00%
$45,809 $35
Aug 27, 8 AM $8.88
+0.00%
$45,831 $36
Aug 27, 12 AM $8.88
+0.00%
$45,828 $4
Aug 26, 10 PM $8.89
+0.00%
$45,914 $4
Aug 26, 12 PM $8.89
+0.00%
$45,910 $17
Aug 26, 10 AM $8.89
+0.00%
$45,912 $297
Aug 25, 10 PM $8.89
+0.00%
$45,908 $326
Aug 25, 9 PM $8.89
+0.00%
$45,905 $312
Aug 25, 11 AM $8.89
+0.00%
$45,910 $37
Aug 25, 10 AM $8.89
+0.00%
$45,912 $36
Aug 25, 6 AM $2.86
+0.00%
$14,738 $3
Aug 25, 5 AM $8.17
+0.00%
$42,172 $20
Aug 25, 4 AM $8.89
+0.00%
$-- $10
Aug 25, 2 AM $8.89
+0.00%
$45,874 $8
Aug 25, 12 AM $8.89
+0.00%
$45,867 $6
Aug 24, 5 PM $8.88
-0.01%
$45,864 $480
Aug 24, 3 PM $8.89
+0.00%
$45,870 $478
Aug 24, 1 PM $8.89
+0.00%
$45,866 $477
Aug 23, 9 PM $8.88
+0.00%
$45,863 $470
Aug 23, 6 PM $8.88
+0.00%
$45,863 $278
Aug 23, 4 PM $8.88
+0.00%
$45,856 $277
Aug 23, 1 PM $8.88
+0.00%
$45,854 $276
Aug 23, 10 AM $8.88
+0.00%
$45,852 $275
Aug 23, 4 AM $8.88
-0.01%
$45,850 $36
Aug 23, 12 AM $8.88
+0.00%
$45,857 $42
Aug 22, 10 AM $8.88
+0.00%
$45,855 $516
Aug 22, 8 AM $8.88
+0.00%
$45,859 $516
Aug 22, 5 AM $8.9
-0.01%
$45,924 $493
Aug 22, 4 AM $8.9
+0.01%
$45,938 $487
Aug 22, 3 AM $8.9
+0.00%
$45,933 $485
Aug 22, 2 AM $8.9
+0.02%
$45,929 $484
Aug 22, 12 AM $8.89
+0.00%
$45,915 $291
Aug 21, 10 PM $8.89
+0.00%
$45,911 $291
Aug 21, 9 PM $8.89
+0.01%
$45,907 $289
Aug 21, 8 PM $8.89
+0.00%
$45,902 $12
Aug 21, 11 AM $8.89
+0.00%
$45,904 $10
Aug 21, 8 AM $8.89
+0.01%
$45,915 $10
Aug 21, 6 AM $8.89
+0.00%
$45,907 $9
Aug 21, 1 AM $8.89
+0.01%
$45,903 $7
Aug 21, 12 AM $8.89
+0.00%
$45,898 $7
Aug 20, 9 PM $8.89
+0.00%
$45,896 $10
Aug 20, 1 PM $1.51
+0.00%
$7,795 $0
Aug 20, 12 PM $1.51
+0.00%
$7,795 $0
Aug 20, 11 AM $1.51
+0.00%
$7,795 $0