Tao Te Ching Historical Data

TTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 11.2
+0.00%
$ 57,791 $ 323
Jan 2, 4 AM $ 10.98
+0.00%
$ 56,667 $ 528
Jan 2, 3 AM $ 11.01
+0.33%
$ 56,832 $ 527
Jan 2, 1 AM $ 11.2
+0.00%
$ 57,817 $ 515
Jan 2, 12 AM $ 11.27
+2.99%
$ 58,164 $ 507
Jan 1, 11 PM $ 10.97
+0.52%
$ 56,641 $ 437
Jan 1, 10 AM $ 14.21
+0.00%
$ -- $ 345
Jan 1, 9 AM $ 14.29
+0.00%
$ 73,758 $ 199
Dec 29, 9 AM $ 11.21
+0.00%
$ 57,860 $ 4,497
Dec 26, 6 AM $ 11.7
+0.00%
$ 60,388 $ 4,433
Dec 25, 11 AM $ 11.56
+0.00%
$ 59,657 $ 3,915
Dec 25, 4 AM $ 11.56
+0.00%
$ 59,689 $ 3,927
Dec 24, 11 PM $ 11.54
+0.00%
$ 59,547 $ 3,946
Dec 24, 9 PM $ 11.63
+0.00%
$ 60,042 $ 3,565
Dec 24, 1 PM $ 11.71
+0.00%
$ 60,465 $ 2,929
Dec 23, 8 PM $ 11.62
+0.00%
$ 59,967 $ 2,476
Dec 22, 8 PM $ 11.81
-0.53%
$ 60,938 $ 2,117
Dec 22, 3 PM $ 12.1
+0.00%
$ 62,455 $ 2,140
Dec 21, 6 PM $ 11.97
-1.06%
$ 61,779 $ 2,098
Dec 21, 5 PM $ 12.15
+0.00%
$ 62,740 $ 1,739
Dec 21, 12 AM $ 12.21
+0.00%
$ 63,003 $ 627
Dec 19, 7 PM $ 12.21
+0.00%
$ 63,007 $ 266
Dec 19, 7 AM $ 12.21
+0.00%
$ 63,039 $ 8,343
Dec 18, 12 AM $ 12.29
+0.00%
$ 63,431 $ 7,677
Dec 17, 11 PM $ 12.31
+0.00%
$ 63,530 $ 7,453
Dec 17, 3 PM $ 12.2
+0.00%
$ 62,977 $ 7,277
Dec 17, 3 AM $ 12.2
+1.28%
$ 62,956 $ 6,967
Dec 15, 3 PM $ 12.12
+0.00%
$ 62,579 $ 6,706
Dec 15, 2 AM $ 12.49
+0.00%
$ 64,478 $ 6,948
Dec 14, 2 PM $ 12.42
+0.00%
$ 64,120 $ 6,660
Dec 14, 6 AM $ 12.55
+0.00%
$ 64,801 $ 6,350
Dec 14, 4 AM $ 12.37
+0.00%
$ 63,869 $ 6,056
Dec 13, 7 PM $ 12.47
-0.01%
$ 64,393 $ 5,328
Dec 13, 10 AM $ 12.55
+1.27%
$ 64,783 $ 5,100
Dec 11, 10 AM $ 12.44
+0.00%
$ 64,212 $ 4,311
Dec 11, 9 AM $ 12.52
+0.13%
$ 64,606 $ 4,308
Dec 11, 8 AM $ 12.74
+0.00%
$ 65,784 $ 3,936
Dec 11, 2 AM $ 13.17
+0.31%
$ 67,960 $ 3,702
Dec 11, 1 AM $ 12.77
+0.94%
$ 65,912 $ 3,747
Dec 11, 12 AM $ 12.48
-0.33%
$ 64,406 $ 3,738
Dec 10, 11 PM $ 12.34
+0.00%
$ 63,712 $ 3,164
Dec 10, 9 PM $ 12.22
+0.00%
$ 63,056 $ 3,171
Dec 10, 4 PM $ 12.22
+0.00%
$ 63,088 $ 2,794
Dec 10, 9 AM $ 12.09
+0.00%
$ 62,429 $ 2,539
Dec 10, 8 AM $ 12.24
+0.00%
$ 63,206 $ 2,169
Dec 9, 11 PM $ 12.21
+1.29%
$ -- $ 1,672
Dec 9, 4 PM $ 12.13
+0.12%
$ 62,637 $ 1,332
Dec 9, 3 PM $ 12.03
-0.44%
$ 62,102 $ 1,051
Dec 9, 7 AM $ 12.12
+0.00%
$ 62,588 $ 429
Dec 7, 4 AM $ 12.34
+0.00%
$ 63,714 $ 47