Tao Te Ching Historical Data

TTC Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 9.14
+0.00%
$ 47,164 $ 1,438
May 25, 1 PM $ 9.13
+0.00%
$ 47,139 $ 1,439
May 25, 12 PM $ 9.14
-0.11%
$ 47,156 $ 1,437
May 25, 9 AM $ 9.29
+0.00%
$ 47,959 $ 1,095
May 25, 8 AM $ 9.27
+3.47%
$ 47,841 $ 821
May 25, 5 AM $ 8.95
-0.58%
$ 46,216 $ 351
May 24, 9 PM $ 8.97
+0.00%
$ 46,289 $ 235
May 24, 2 PM $ 8.95
-0.05%
$ 46,220 $ 75
May 24, 5 AM $ 8.84
+0.61%
$ 45,652 $ 467
May 24, 4 AM $ 8.72
+0.00%
$ 45,020 $ 191
May 23, 9 PM $ 8.86
+0.14%
$ 45,759 $ 466
May 23, 8 PM $ 8.85
+0.00%
$ 45,703 $ 461
May 23, 6 PM $ 8.85
-0.21%
$ 45,664 $ 459
May 23, 4 PM $ 8.87
+0.00%
$ 45,771 $ 901
May 23, 2 PM $ 8.85
-0.01%
$ 45,684 $ 899
May 23, 1 PM $ 8.86
+0.00%
$ 45,710 $ 453
May 23, 7 AM $ 8.87
+0.33%
$ 45,777 $ 451
May 22, 5 PM $ 8.86
+0.00%
$ -- $ 451
May 22, 4 PM $ 8.86
+0.00%
$ 45,741 $ 451
May 22, 1 PM $ 8.87
+0.00%
$ 45,780 $ 3
May 21, 5 PM $ 8.71
+0.00%
$ 44,957 $ 442
May 21, 2 AM $ 8.59
+0.00%
$ 44,351 $ 867
May 20, 5 PM $ 8.87
+0.45%
$ 45,805 $ 181
May 18, 7 PM $ 8.72
+0.00%
$ 45,036 $ 888
May 18, 1 AM $ 9.13
-2.81%
$ 47,113 $ 192
May 18, 12 AM $ 9.39
+0.00%
$ 48,477 $ 2
May 16, 4 PM $ 8.58
+0.00%
$ 44,275 $ 842
May 16, 3 PM $ 8.34
+0.00%
$ 43,067 $ 869
May 16, 2 PM $ 8.58
+0.00%
$ 44,283 $ 844
May 16, 10 AM $ 8.27
-2.17%
$ 42,696 $ 565
May 16, 9 AM $ 8.49
-1.33%
$ 43,807 $ 438
May 16, 7 AM $ 7.99
+0.00%
$ 41,220 $ 425
May 16, 4 AM $ 8.55
+0.26%
$ 44,132 $ 443
May 16, 3 AM $ 8.49
+0.00%
$ 43,811 $ 442
May 16, 2 AM $ 8.61
+0.00%
$ 44,430 $ 440
May 15, 3 PM $ 8.62
-3.92%
$ 44,508 $ 189
May 15, 2 PM $ 8.86
+0.00%
$ 45,730 $ 10
May 14, 5 PM $ 9.19
-3.08%
$ 47,433 $ 6
May 13, 2 PM $ 7.9
+0.00%
$ 40,802 $ 18
May 13, 6 AM $ 8.01
+0.00%
$ 41,347 $ 21
May 13, 2 AM $ 7.78
+0.00%
$ 40,136 $ 71
May 13, 1 AM $ 7.29
+0.00%
$ 37,643 $ 72
May 12, 8 PM $ 7.26
+0.47%
$ 37,487 $ 63
May 12, 7 PM $ 7.22
+0.00%
$ 37,295 $ 91
May 12, 3 PM $ 7.15
+0.00%
$ 36,927 $ 90
May 12, 2 PM $ 8.91
+0.00%
$ 45,981 $ 88
May 12, 1 PM $ 8.91
+0.00%
$ 45,968 $ 102
May 12, 5 AM $ 8.85
+0.00%
$ 45,661 $ 447
May 11, 11 PM $ 7.64
+0.00%
$ 39,419 $ 421
May 11, 4 PM $ 7.71
+0.00%
$ 39,797 $ 398