Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tao Te Ching Historical Data

TTC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $1.51
+0.00%
$7,795 $1
Aug 17, 3 PM $1.51
+0.00%
$7,795 $1
Aug 17, 2 PM $1.51
+0.00%
$7,795 $1
Aug 17, 1 PM $1.51
+0.00%
$7,795 $1
Aug 17, 12 PM $1.51
+0.00%
$7,795 $1
Aug 17, 11 AM $1.51
+0.00%
$7,795 $1
Aug 17, 10 AM $1.51
+0.00%
$7,795 $1
Aug 17, 9 AM $1.51
+0.00%
$7,795 $1
Aug 17, 8 AM $1.51
+0.00%
$7,795 $1
Aug 17, 7 AM $1.51
+0.00%
$7,795 $1
Aug 17, 6 AM $1.51
+0.00%
$7,795 $1
Aug 17, 5 AM $1.51
+0.00%
$7,795 $1
Aug 17, 4 AM $1.51
+0.00%
$7,795 $1
Aug 17, 3 AM $1.51
+0.00%
$7,795 $1
Aug 17, 2 AM $1.51
+0.00%
$7,795 $1
Aug 17, 1 AM $1.51
+0.00%
$7,795 $1
Aug 17, 12 AM $1.51
+0.00%
$7,795 $1
Aug 16, 11 PM $1.51
+0.00%
$7,795 $1
Aug 16, 10 PM $1.51
+0.00%
$7,795 $1
Aug 16, 9 PM $1.51
+0.00%
$7,795 $1
Aug 16, 8 PM $1.51
+0.00%
$7,795 $1
Aug 16, 7 PM $1.51
+0.00%
$7,795 $2
Aug 16, 6 PM $1.51
+0.00%
$7,795 $2
Aug 16, 2 PM $8.89
+0.00%
$45,870 $1
Aug 16, 8 AM $8.89
+0.00%
$45,867 $455
Aug 16, 2 AM $8.89
+0.00%
$45,868 $634
Aug 15, 2 PM $8.85
+0.00%
$45,695 $925
Aug 15, 9 AM $8.91
+0.00%
$45,968 $928
Aug 15, 8 AM $8.96
+0.00%
$46,229 $443
Aug 15, 6 AM $8.85
+0.00%
$45,705 $948
Aug 14, 3 PM $8.79
+0.00%
$45,348 $738
Aug 14, 8 AM $8.87
-0.03%
$45,763 $1,822
Aug 14, 7 AM $8.86
+0.23%
$45,751 $1,326
Aug 14, 6 AM $8.77
+0.00%
$45,247 $1,312
Aug 13, 10 PM $8.64
+0.00%
$44,609 $1,294
Aug 13, 5 PM $8.86
+0.00%
$45,742 $1,323
Aug 13, 12 PM $8.79
+0.00%
$45,350 $876
Aug 13, 9 AM $8.9
+0.00%
$45,938 $884
Aug 13, 4 AM $8.89
+0.00%
$45,866 $883
Aug 13, 12 AM $8.93
+0.00%
$46,088 $445
Aug 12, 12 PM $8.89
+0.00%
$45,883 $1,343
Aug 12, 10 AM $8.89
+0.00%
$45,877 $1,331
Aug 12, 8 AM $8.85
+0.00%
$45,688 $1,330
Aug 12, 7 AM $8.87
+0.00%
$45,764 $1,335
Aug 12, 1 AM $8.88
+0.00%
$45,862 $1,516
Aug 11, 9 PM $8.87
+0.07%
$45,765 $1,772
Aug 11, 8 PM $8.88
+0.00%
$45,856 $1,309
Aug 11, 7 PM $8.89
+0.00%
$45,891 $869
Aug 11, 11 AM $8.89
-0.01%
$45,867 $615
Aug 11, 8 AM $8.9
+0.00%
$45,940 $436