Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tao Te Ching Historical Data

TTC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $8.85
+0.00%
$45,694 $432
Aug 11, 1 AM $8.87
+0.00%
$45,781 $1
Aug 10, 2 PM $8.84
+0.00%
$45,655 $2
Aug 10, 12 AM $8.88
+0.00%
$45,852 $178
Aug 9, 10 PM $8.88
+0.00%
$45,852 $178
Aug 9, 9 AM $8.88
+0.00%
$45,850 $180
Aug 9, 8 AM $8.88
+0.00%
$-- $4
Aug 8, 11 PM $8.88
+0.00%
$45,847 $3
Aug 8, 2 PM $8.88
+0.01%
$45,848 $2
Aug 8, 9 AM $8.88
+0.00%
$45,840 $0
Aug 7, 7 PM $8.88
+0.00%
$45,839 $2
Aug 7, 5 AM $8.88
+0.00%
$45,838 $1
Aug 7, 12 AM $8.88
+0.00%
$45,841 $1
Aug 6, 7 PM $8.88
+0.00%
$45,843 $1
Aug 6, 2 AM $8.88
+0.00%
$45,844 $2
Aug 5, 10 PM $8.88
+0.00%
$45,846 $3
Aug 5, 2 AM $8.88
+0.00%
$45,848 $2
Aug 5, 12 AM $8.88
+0.00%
$45,845 $0
Aug 4, 3 PM $8.88
+0.00%
$45,841 $1
Aug 3, 3 PM $8.88
+0.00%
$45,840 $1
Aug 3, 7 AM $8.88
+0.00%
$45,838 $1
Aug 2, 7 PM $8.88
+0.00%
$45,838 $2
Aug 2, 6 PM $8.88
+0.00%
$45,837 $2
Aug 2, 5 PM $8.88
+0.00%
$45,835 $1
Aug 2, 4 PM $8.88
+0.00%
$45,835 $1
Aug 2, 4 AM $8.88
+0.00%
$45,834 $5
Aug 1, 8 PM $8.88
+0.00%
$45,832 $4
Aug 1, 3 PM $8.88
+0.00%
$45,833 $3
Aug 1, 1 PM $8.88
-0.01%
$45,835 $2
Aug 1, 12 PM $8.88
+0.00%
$45,839 $2
Aug 1, 11 AM $8.88
+0.00%
$45,841 $1
Jul 30, 7 PM $8.88
+0.00%
$45,844 $5
Jul 30, 4 PM $8.88
+0.00%
$45,843 $4
Jul 30, 11 AM $8.88
+0.00%
$45,841 $4
Jul 30, 10 AM $8.88
+0.00%
$45,837 $2
Jul 28, 4 PM $8.87
+0.00%
$45,778 $2
Jul 27, 11 PM $8.18
+0.00%
$42,237 $8
Jul 27, 7 PM $7.96
+0.00%
$41,088 $8
Jul 27, 2 PM $7.63
+0.00%
$39,394 $8
Jul 27, 9 AM $7.98
+0.00%
$41,190 $1
Jul 26, 7 PM $7.76
+0.00%
$40,038 $1
Jul 26, 7 AM $7.75
+0.00%
$40,002 $1
Jul 25, 6 PM $8.9
+0.00%
$45,920 $1
Jul 24, 7 PM $8.88
+0.00%
$45,823 $4
Jul 24, 2 PM $8.88
-0.01%
$45,821 $3
Jul 24, 1 PM $8.88
+0.00%
$45,825 $2
Jul 24, 11 AM $8.88
+0.00%
$45,829 $2
Jul 24, 7 AM $8.88
+0.00%
$45,829 $1
Jul 23, 2 PM $8.88
+0.00%
$45,827 $0
Jul 23, 3 AM $8.88
+0.00%
$45,828 $1