Tao Te Ching Historical Data

TTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 13.44
+0.31%
$ 69,391 $ 47
Nov 21, 3 PM $ 13.43
+2.56%
$ 69,308 $ 43
Nov 21, 12 PM $ 13.15
+0.58%
$ 67,897 $ 34
Nov 21, 10 AM $ 13.06
+0.00%
$ 67,436 $ 27
Nov 21, 7 AM $ 13.03
+0.00%
$ 67,254 $ 20
Nov 20, 9 AM $ 13.2
-2.49%
$ 68,129 $ 4
Nov 19, 9 PM $ 13.02
+0.00%
$ 67,226 $ 42
Nov 19, 7 PM $ 13.13
+1.43%
$ 67,791 $ 39
Nov 19, 5 PM $ 12.95
+0.00%
$ 66,841 $ 33
Nov 19, 3 PM $ 13.39
-2.59%
$ 69,129 $ 32
Nov 19, 2 PM $ 13.81
-0.84%
$ 71,271 $ 26
Nov 19, 1 PM $ 13.98
+0.00%
$ 72,149 $ 19
Nov 19, 5 AM $ 14.59
+0.00%
$ 75,291 $ 340
Nov 19, 4 AM $ 14.53
+0.00%
$ 75,001 $ 341
Nov 19, 1 AM $ 14.48
+0.91%
$ 74,755 $ 342
Nov 18, 9 PM $ 14.14
+0.00%
$ 73,014 $ 335
Nov 18, 5 PM $ 14.25
+0.00%
$ 73,545 $ 336
Nov 18, 7 AM $ 14.07
+0.00%
$ 72,622 $ 315
Nov 18, 5 AM $ 13.95
+0.07%
$ 72,018 $ 314
Nov 18, 3 AM $ 13.96
-0.88%
$ 72,082 $ 306
Nov 18, 2 AM $ 14.21
+0.34%
$ 73,350 $ 305
Nov 18, 1 AM $ 14.1
-0.68%
$ 72,759 $ 303
Nov 17, 2 PM $ 14.75
+0.00%
$ 76,149 $ 269
Nov 17, 1 PM $ 14.76
+0.12%
$ 76,183 $ 264
Nov 17, 10 AM $ 14.74
+0.00%
$ 76,085 $ 267
Nov 17, 9 AM $ 14.54
+0.00%
$ 75,063 $ 264
Nov 17, 8 AM $ 14.84
-2.38%
$ 76,598 $ 260
Nov 17, 3 AM $ 15.21
-0.76%
$ 78,522 $ 245
Nov 17, 2 AM $ 15.31
-0.61%
$ 79,029 $ 242
Nov 17, 1 AM $ 15.39
+0.00%
$ 79,435 $ 239
Nov 17, 12 AM $ 14.6
+1.28%
$ 75,374 $ 227
Nov 16, 3 PM $ 14.58
+0.00%
$ 75,275 $ 221
Nov 16, 1 PM $ 14.71
+0.00%
$ 75,952 $ 214
Nov 16, 12 PM $ 14.51
-1.03%
$ 74,905 $ 214
Nov 16, 11 AM $ 14.65
+0.00%
$ 75,602 $ 186
Nov 16, 10 AM $ 14.81
+0.00%
$ 76,450 $ 184
Nov 16, 9 AM $ 14.82
+0.00%
$ 76,495 $ 183
Nov 16, 6 AM $ 14.89
+0.00%
$ 76,853 $ 181
Nov 16, 5 AM $ 14.93
+0.00%
$ 77,064 $ 180
Nov 16, 3 AM $ 14.89
+0.00%
$ -- $ 176
Nov 16, 2 AM $ 14.89
-0.45%
$ 76,863 $ 174
Nov 16, 1 AM $ 15.26
+0.00%
$ 78,768 $ 172
Nov 15, 1 PM $ 15.58
+0.00%
$ 80,408 $ 164
Nov 15, 6 AM $ 15.5
+0.00%
$ 79,987 $ 163
Nov 15, 5 AM $ 15.61
+0.00%
$ 80,582 $ 161
Nov 14, 2 PM $ 14.66
-0.70%
$ 75,679 $ 81
Nov 14, 4 AM $ 14.95
+0.00%
$ 77,160 $ 68
Nov 13, 6 PM $ 14.87
+0.00%
$ 76,752 $ 66
Nov 13, 4 PM $ 15.28
+0.00%
$ 78,860 $ 66
Nov 13, 1 PM $ 15.13
+0.91%
$ 78,082 $ 61