Tao Te Ching Historical Data

TTC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 14.88
+3.74%
$ 76,822 $ 57
Nov 13, 11 AM $ 14.38
-0.25%
$ 74,231 $ 47
Nov 13, 10 AM $ 14.53
+0.00%
$ 75,002 $ 42
Nov 13, 9 AM $ 14.55
-1.34%
$ 75,122 $ 34
Nov 13, 8 AM $ 15.09
+0.00%
$ 77,896 $ 33
Nov 12, 6 AM $ 15.92
+1.32%
$ 82,183 $ 112
Nov 11, 1 PM $ 16.17
-1.59%
$ 83,462 $ 105
Nov 11, 12 PM $ 16.68
+5.73%
$ 86,102 $ 103
Nov 11, 11 AM $ 15.51
+3.10%
$ 79,135 $ 99
Nov 11, 10 AM $ 14.57
+0.00%
$ 75,203 $ 96
Nov 11, 9 AM $ 15.71
+0.00%
$ 81,101 $ 92
Nov 11, 7 AM $ 16.22
+1.57%
$ 83,745 $ 89
Nov 10, 9 AM $ 15.87
+1.62%
$ 81,910 $ 82
Nov 10, 1 AM $ 15.89
+0.00%
$ 82,035 $ 76
Nov 10, 12 AM $ 16.63
+4.35%
$ 85,868 $ 74
Nov 9, 5 PM $ 15.32
+1.58%
$ 79,085 $ 69
Nov 9, 2 PM $ 14.98
-4.55%
$ 77,334 $ 66
Nov 9, 5 AM $ 1.66
+0.00%
$ 8,569 $ 1
Nov 9, 4 AM $ 1.66
+0.00%
$ 8,569 $ 1
Nov 9, 3 AM $ 1.66
+0.00%
$ 8,569 $ 1
Nov 9, 2 AM $ 1.66
+0.00%
$ 8,569 $ 1
Nov 9, 1 AM $ 1.66
+0.00%
$ 8,569 $ 1
Nov 9, 12 AM $ 1.66
+0.00%
$ 8,569 $ 1
Nov 8, 11 PM $ 1.66
+0.00%
$ 8,569 $ 1
Nov 8, 10 PM $ 1.66
+0.00%
$ 8,569 $ 1
Nov 8, 9 PM $ 1.66
+0.00%
$ 8,569 $ 1
Nov 8, 8 PM $ 1.66
+0.00%
$ 8,569 $ 1
Nov 8, 7 PM $ 1.66
+0.00%
$ 8,569 $ 1
Nov 8, 6 PM $ 1.66
+0.00%
$ 8,569 $ 1
Nov 8, 12 PM $ 10.81
+551.21%
$ 55,802 $ 15
Nov 8, 5 AM $ 4.91
+0.00%
$ 25,349 $ 4
Nov 8, 4 AM $ 4.91
+0.00%
$ 25,349 $ 4
Nov 8, 3 AM $ 4.91
+0.00%
$ 25,349 $ 4
Nov 8, 2 AM $ 4.91
+0.00%
$ 25,349 $ 4
Nov 8, 1 AM $ 4.91
+0.00%
$ 25,349 $ 4
Nov 8, 12 AM $ 4.91
+0.00%
$ 25,349 $ 4
Nov 7, 6 PM $ 49.66
+0.00%
$ 256,324 $ 4
Nov 4, 1 PM $ 4.7
+0.00%
$ 24,261 $ 0
Nov 4, 12 PM $ 4.7
+0.00%
$ 24,261 $ 0.01
Nov 4, 11 AM $ 4.7
+0.00%
$ 24,261 $ 0.01
Nov 4, 10 AM $ 4.7
+0.00%
$ 24,261 $ 0.01
Nov 4, 9 AM $ 4.7
+0.00%
$ 24,261 $ 0.01
Nov 4, 8 AM $ 4.7
+0.00%
$ 24,261 $ 0.01
Nov 4, 7 AM $ 4.7
+0.00%
$ 24,261 $ 0.01
Nov 4, 6 AM $ 4.7
+0.00%
$ 24,261 $ 0.01
Nov 4, 5 AM $ 4.7
+0.00%
$ 24,261 $ 0.01
Nov 4, 4 AM $ 4.7
+0.00%
$ 24,261 $ 0.01
Nov 4, 3 AM $ 4.7
+0.00%
$ 24,261 $ 0.01
Nov 4, 2 AM $ 4.7
+0.00%
$ 24,261 $ 0.01
Nov 4, 1 AM $ 4.7
+0.00%
$ 24,261 $ 0.01