Tao Te Ching Historical Data

TTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 8.4
+0.28%
$ 43,369 $ 37
Dec 16, 2024 $ 8.37
-0.17%
$ 43,220 $ 72
Dec 15, 2024 $ 8.35
-0.85%
$ 43,111 $ 89
Dec 14, 2024 $ 8.42
-1.18%
$ 43,481 $ 12
Dec 13, 2024 $ 8.54
+2.74%
$ 44,095 $ 196
Dec 12, 2024 $ 8.29
-2.74%
$ 42,798 $ 31,965
Dec 11, 2024 $ 8.52
+0.29%
$ 43,983 $ 126
Dec 10, 2024 $ 8.5
+1.30%
$ 43,876 $ 1,244
Dec 9, 2024 $ 8.45
-0.23%
$ 43,641 $ 47
Dec 8, 2024 $ 8.52
+0.33%
$ 43,993 $ 11
Dec 7, 2024 $ 8.5
+0.44%
$ 43,870 $ 9
Dec 6, 2024 $ 8.46
-0.73%
$ 43,674 $ 755
Dec 5, 2024 $ 8.54
-3.83%
$ 44,099 $ 38
Dec 3, 2024 $ 8.69
+0.88%
$ 44,844 $ 122
Dec 2, 2024 $ 8.67
+0.22%
$ 44,580 $ 13
Dec 1, 2024 $ 8.65
-0.27%
$ 44,512 $ 247
Nov 30, 2024 $ 8.69
-0.32%
$ 44,845 $ 16
Nov 29, 2024 $ 8.72
+0.17%
$ 44,968 $ 50
Nov 28, 2024 $ 8.7
-0.13%
$ 44,948 $ 11
Nov 27, 2024 $ 8.74
+0.74%
$ 45,137 $ 17
Nov 26, 2024 $ 8.69
-2.00%
$ 44,837 $ 1,112
Nov 25, 2024 $ 8.86
-0.86%
$ 45,871 $ 28
Nov 24, 2024 $ 8.95
+2.78%
$ 46,195 $ 1,224
Nov 23, 2024 $ 8.71
+0.08%
$ 44,937 $ 37
Nov 22, 2024 $ 8.72
+5.38%
$ 44,951 $ 2,016
Nov 21, 2024 $ 8.27
+0.13%
$ 42,713 $ 12
Nov 20, 2024 $ 8.26
+8.57%
$ 42,647 $ 90
Nov 19, 2024 $ 8.25
-0.12%
$ 42,563 $ 4
Nov 18, 2024 $ 8.26
-0.67%
$ 42,627 $ 9
Nov 17, 2024 $ 8.37
+0.10%
$ 43,201 $ 33
Nov 16, 2024 $ 7.19
-13.73%
$ 37,112 $ 3
Nov 15, 2024 $ 8.33
+0.99%
$ 43,021 $ 24
Nov 14, 2024 $ 8.25
-0.40%
$ 42,597 $ 27
Nov 13, 2024 $ 8.29
+0.06%
$ 42,797 $ 34
Nov 12, 2024 $ 8.29
-0.23%
$ 42,803 $ 44
Nov 11, 2024 $ 8.3
-0.07%
$ 42,847 $ 132
Nov 10, 2024 $ 8.32
-0.35%
$ 42,931 $ 172
Nov 9, 2024 $ 8.35
+0.04%
$ 43,083 $ 18
Nov 8, 2024 $ 8.32
-0.45%
$ 42,937 $ 41
Nov 7, 2024 $ 8.39
+0.12%
$ 43,298 $ 12
Nov 6, 2024 $ 8.38
-0.94%
$ 43,246 $ 194
Nov 5, 2024 $ 8.54
+0.70%
$ 44,090 $ 13
Nov 4, 2024 $ 8.41
+0.17%
$ -- $ 89
Nov 3, 2024 $ 8.4
-1.49%
$ 43,345 $ 88
Nov 2, 2024 $ 8.52
+0.24%
$ 43,996 $ 271
Nov 1, 2024 $ 8.51
+1.59%
$ 43,906 $ 82
Oct 31, 2024 $ 8.42
-0.16%
$ 43,487 $ 8
Oct 30, 2024 $ 8.47
-0.06%
$ 43,725 $ 2
Oct 29, 2024 $ 8.49
+0.33%
$ 43,810 $ 3
Oct 28, 2024 $ 8.48
+1.07%
$ 43,788 $ 5