Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tao Te Ching Historical Data

TTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $8.04
+0.00%
$-- $224
Mar 27, 2025 $7.78
+0.00%
$-- $6
Mar 25, 2025 $8.02
+0.00%
$-- $20
Mar 24, 2025 $8.49
+0.00%
$-- $3
Mar 22, 2025 $9.11
+0.00%
$-- $280
Mar 20, 2025 $9.31
+0.00%
$-- $167
Mar 18, 2025 $9.74
+0.00%
$-- $3
Mar 17, 2025 $9.13
+0.00%
$-- $157
Mar 13, 2025 $9.02
+0.00%
$-- $29
Mar 11, 2025 $8.89
+0.00%
$-- $19
Mar 10, 2025 $9.67
+0.00%
$-- $288
Mar 8, 2025 $10.02
+0.00%
$-- $1,067
Mar 6, 2025 $9.87
+0.00%
$-- $1,846
Mar 4, 2025 $14,831.52
+0.00%
$-- $692,779
Mar 3, 2025 $9.87
+0.00%
$-- $13
Mar 1, 2025 $13.05
+0.00%
$-- $53,950
Feb 27, 2025 $10.54
+0.00%
$-- $98,601
Feb 25, 2025 $7.42
+0.00%
$-- $10
Feb 24, 2025 $7.54
+0.00%
$-- $3
Feb 22, 2025 $7.65
+0.00%
$-- $5
Feb 20, 2025 $7.9
-0.50%
$-- $165
Feb 19, 2025 $7.94
-4.49%
$40,972 $1,616
Feb 18, 2025 $8.31
+7.65%
$42,899 $30,805
Feb 17, 2025 $7.72
-0.22%
$39,851 $39
Feb 16, 2025 $7.74
-0.50%
$39,939 $4
Feb 15, 2025 $7.78
+0.50%
$40,141 $0
Feb 14, 2025 $7.74
-0.01%
$39,942 $5
Feb 13, 2025 $7.74
-1.18%
$39,946 $192
Feb 12, 2025 $7.83
-2.23%
$40,421 $2,166
Feb 11, 2025 $8.01
+6.16%
$41,341 $52,629
Feb 10, 2025 $7.54
+0.00%
$38,943 $7
Feb 9, 2025 $7.58
-0.01%
$39,141 $15
Feb 8, 2025 $7.55
-0.45%
$38,950 $10
Feb 7, 2025 $7.54
+0.00%
$38,929 $1
Feb 6, 2025 $7.54
-0.50%
$38,930 $5
Feb 5, 2025 $7.54
-0.49%
$38,927 $4
Feb 4, 2025 $7.58
+0.50%
$39,117 $18
Feb 3, 2025 $7.5
-59.68%
$38,693 $59
Feb 2, 2025 $18.58
-8.60%
$95,895 $25
Feb 1, 2025 $20.65
-1.24%
$106,608 $25
Jan 31, 2025 $21.77
+34.77%
$112,366 $12
Jan 30, 2025 $14.93
+99.42%
$77,074 $3
Jan 29, 2025 $7.42
-1.07%
$38,321 $5
Jan 28, 2025 $7.43
-1.70%
$38,358 $5
Jan 27, 2025 $7.5
-1.82%
$38,717 $15
Jan 26, 2025 $7.57
-0.14%
$39,084 $6
Jan 25, 2025 $7.55
-0.77%
$38,986 $202
Jan 24, 2025 $7.61
+0.28%
$39,267 $2
Jan 23, 2025 $7.6
-0.26%
$39,253 $5
Jan 22, 2025 $7.64
+0.31%
$39,433 $2