Tao Te Ching Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Today $ 9.37
+0.00%
$ 48,382 $ 873
Yesterday $ 9.37
+0.00%
$ 48,365 $ 1,048
Jul 2, 2026 $ 9.38
+0.52%
$ 48,405 $ 902
Jul 1, 2026 $ 9.33
-0.20%
$ 48,163 $ 10
Jun 30, 2026 $ 9.35
+0.14%
$ -- $ 22
Jun 29, 2026 $ 9.35
-0.12%
$ 48,255 $ 16
Jun 28, 2026 $ 9.35
-0.01%
$ 48,265 $ 5
Jun 27, 2026 $ 9.38
+0.29%
$ -- $ 447
Jun 26, 2026 $ 9.5
+2.90%
$ 49,031 $ 896
Jun 25, 2026 $ 9.23
-13.77%
$ 47,636 $ 38
Jun 24, 2026 $ 9.49
+0.00%
$ 48,992 $ 18
Jun 23, 2026 $ 9.51
-0.05%
$ -- $ 32
Jun 22, 2026 $ 9.53
-0.01%
$ -- $ 32
Jun 20, 2026 $ 9.53
+0.02%
$ -- $ 7
Jun 19, 2026 $ 9.53
+138.19%
$ -- $ 156
Jun 18, 2026 $ 4
+0.00%
$ 20,648 $ 0
Jun 17, 2026 $ 9.63
-0.54%
$ 49,733 $ 137
Jun 16, 2026 $ 9.7
-0.05%
$ -- $ 41
Jun 15, 2026 $ 9.71
-0.20%
$ 50,101 $ 10
Jun 14, 2026 $ 9.73
-1.09%
$ 50,227 $ 925
Jun 13, 2026 $ 9.84
+3.80%
$ 50,781 $ 1,301
Jun 12, 2026 $ 9.2
-0.26%
$ -- $ 62
Jun 11, 2026 $ 9.25
-0.06%
$ 47,759 $ 10
Jun 10, 2026 $ 9.21
-0.17%
$ 47,536 $ 456
Jun 9, 2026 $ 9.23
+0.32%
$ 47,638 $ 50
Jun 8, 2026 $ 9.32
+0.57%
$ 48,114 $ 198
Jun 7, 2026 $ 9.21
-0.39%
$ 47,557 $ 19
Jun 6, 2026 $ 9.25
+0.24%
$ 47,762 $ 21
Jun 5, 2026 $ 9.25
-0.27%
$ 47,767 $ 56
Jun 4, 2026 $ 9.52
-1.40%
$ -- $ 1,104
Jun 3, 2026 $ 9.64
+4.18%
$ 49,740 $ 2,010
Jun 2, 2026 $ 9.13
-5.96%
$ 47,140 $ 2,352
Jun 1, 2026 $ 9.71
+7.92%
$ 50,123 $ 22,007
May 31, 2026 $ 8.97
-0.19%
$ -- $ 58
May 30, 2026 $ 8.99
+0.32%
$ 46,405 $ 52
May 29, 2026 $ 8.96
-0.18%
$ -- $ 32
May 28, 2026 $ 8.98
-0.02%
$ 46,367 $ 451
May 27, 2026 $ 8.99
+0.15%
$ 46,232 $ 265
May 26, 2026 $ 4.3
+0.00%
$ -- $ 0
May 25, 2026 $ 8.97
-0.38%
$ 46,308 $ 1,617
May 24, 2026 $ 8.97
+2.82%
$ 46,289 $ 235
May 23, 2026 $ 8.86
+0.29%
$ 45,759 $ 466
May 22, 2026 $ 8.86
-0.10%
$ -- $ 451
May 21, 2026 $ 8.71
+1.37%
$ -- $ 442
May 20, 2026 $ 8.87
+0.45%
$ -- $ 181
May 18, 2026 $ 8.72
-7.10%
$ 45,036 $ 888
May 16, 2026 $ 8.58
-0.35%
$ -- $ 842
May 15, 2026 $ 8.62
-2.67%
$ -- $ 189
May 14, 2026 $ 9.19
-3.08%
$ -- $ 6
May 13, 2026 $ 7.9
+8.39%
$ -- $ 18
Download