Tao Te Ching Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 8.82
+0.00%
$ -- $ 4
Apr 19, 2026 $ 8.76
-5.48%
$ 45,224 $ 14
Apr 18, 2026 $ 9.25
+0.00%
$ -- $ 4
Apr 13, 2026 $ 9.39
+0.26%
$ -- $ 180
Apr 12, 2026 $ 9.37
+0.67%
$ 48,381 $ 271
Apr 11, 2026 $ 9.29
-0.02%
$ -- $ 698
Apr 10, 2026 $ 9.29
-0.04%
$ -- $ 513
Apr 9, 2026 $ 9.39
+0.46%
$ 48,469 $ 509
Apr 8, 2026 $ 9.51
+1.84%
$ -- $ 530
Apr 7, 2026 $ 9.47
+0.00%
$ 48,880 $ 6
Apr 6, 2026 $ 9.45
-0.36%
$ 48,775 $ 257
Apr 5, 2026 $ 9.5
-0.32%
$ 49,048 $ 177
Apr 4, 2026 $ 9.41
+0.16%
$ -- $ 270
Apr 2, 2026 $ 9.51
+0.68%
$ -- $ 256
Apr 1, 2026 $ 9.41
+0.00%
$ -- $ 713
Mar 31, 2026 $ 9.51
+0.78%
$ -- $ 280
Mar 30, 2026 $ 9.47
+0.00%
$ 48,872 $ 5
Mar 29, 2026 $ 9.42
-0.08%
$ -- $ 301
Mar 28, 2026 $ 9.54
+0.00%
$ -- $ 0
Mar 27, 2026 $ 9.5
-0.23%
$ -- $ 288
Mar 26, 2026 $ 9.54
+0.00%
$ -- $ 2
Mar 23, 2026 $ 9.52
+0.07%
$ -- $ 453
Mar 22, 2026 $ 9.59
-0.17%
$ -- $ 4
Mar 19, 2026 $ 9.6
+0.00%
$ -- $ 3
Mar 18, 2026 $ 9.66
+0.00%
$ -- $ 10
Mar 17, 2026 $ 9.64
+0.00%
$ -- $ 255
Mar 16, 2026 $ 9.75
-1.22%
$ 50,312 $ 258
Mar 15, 2026 $ 9.93
+0.00%
$ 51,263 $ 478
Mar 13, 2026 $ 9.93
-2.29%
$ 51,272 $ 195
Mar 12, 2026 $ 9.85
+0.00%
$ -- $ 18
Mar 11, 2026 $ 9.95
+0.00%
$ -- $ 1
Mar 10, 2026 $ 9.86
+0.00%
$ 50,905 $ 449
Mar 9, 2026 $ 9.94
+0.00%
$ -- $ 1
Mar 8, 2026 $ 9.86
+0.00%
$ 50,905 $ 2
Mar 6, 2026 $ 9.82
+0.51%
$ 50,677 $ 442
Mar 5, 2026 $ 9.61
+0.00%
$ -- $ 2
Mar 4, 2026 $ 9.68
-0.10%
$ -- $ 277
Mar 3, 2026 $ 9.65
+0.00%
$ -- $ 20
Mar 2, 2026 $ 9.91
-4.47%
$ -- $ 26
Mar 1, 2026 $ 10.36
+0.00%
$ 53,482 $ 468
Feb 27, 2026 $ 10.35
+0.00%
$ -- $ 186
Feb 23, 2026 $ 10.45
+0.69%
$ -- $ 3
Feb 19, 2026 $ 13.48
+0.00%
$ -- $ 342
Feb 17, 2026 $ 10.43
-0.55%
$ 53,836 $ 186
Feb 16, 2026 $ 10.47
-0.93%
$ 54,063 $ 14
Feb 14, 2026 $ 1.8
+0.00%
$ 9,292 $ 0
Feb 13, 2026 $ 1.8
+0.00%
$ 9,292 $ 0
Feb 12, 2026 $ 10.49
+0.00%
$ 54,173 $ 2
Feb 11, 2026 $ 10.54
+0.12%
$ 54,398 $ 20
Feb 10, 2026 $ 10.53
-0.98%
$ -- $ 464
Download