Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tao Te Ching Historical Data

TTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $8.59
+0.00%
$44,317 $129
Today, at 12 PM $8.59
+0.00%
$44,323 $129
Today, at 10 AM $8.59
+0.00%
$44,317 $126
Today, at 9 AM $8.58
+0.00%
$44,313 $124
Today, at 8 AM $8.58
-0.32%
$44,308 $69
Today, at 2 AM $8.64
+0.00%
$44,581 $27
Yesterday, at 11 PM $8.64
+0.00%
$44,604 $19
Yesterday, at 4 PM $8.65
+0.00%
$44,627 $18
Yesterday, at 2 AM $8.65
+0.05%
$44,630 $3
Sep 28, 9 AM $8.62
+0.00%
$44,479 $3
Sep 27, 2 AM $8.64
+0.00%
$44,592 $10
Sep 25, 3 AM $8.62
+0.00%
$44,506 $6
Sep 24, 4 PM $8.66
+0.00%
$44,714 $3
Sep 24, 7 AM $8.65
+0.00%
$44,677 $20
Sep 23, 2 PM $8.63
-0.07%
$44,566 $20
Sep 23, 12 PM $8.65
+0.00%
$44,626 $3
Sep 23, 10 AM $8.63
+0.00%
$44,529 $4
Sep 23, 3 AM $8.67
+0.00%
$44,765 $4
Sep 22, 10 PM $8.63
+0.00%
$44,534 $2
Sep 22, 4 AM $8.64
+0.00%
$44,620 $51
Sep 21, 4 PM $8.67
+0.00%
$44,749 $29
Sep 21, 3 PM $8.67
-0.14%
$44,766 $27
Sep 21, 11 AM $8.68
+0.00%
$44,825 $19
Sep 21, 9 AM $8.68
+0.22%
$44,820 $15
Sep 21, 7 AM $8.65
+0.00%
$44,628 $11
Sep 21, 1 AM $8.67
-0.01%
$44,773 $21
Sep 20, 11 PM $8.67
+0.00%
$44,773 $18
Sep 20, 7 PM $8.67
+0.00%
$44,763 $17
Sep 20, 5 PM $8.67
+0.00%
$44,753 $14
Sep 20, 2 AM $8.66
+0.00%
$44,680 $14
Sep 20, 1 AM $8.66
+0.00%
$44,711 $5
Sep 19, 9 PM $8.64
+0.00%
$44,619 $4
Sep 19, 9 AM $8.67
-0.17%
$44,734 $5
Sep 18, 7 PM $8.67
+0.00%
$44,732 $21
Sep 18, 2 PM $8.68
+0.00%
$44,783 $20
Sep 18, 6 AM $8.66
+0.00%
$44,726 $12
Sep 18, 3 AM $8.68
+0.00%
$44,794 $10
Sep 18, 2 AM $8.68
+0.23%
$44,803 $10
Sep 18, 12 AM $8.66
+0.00%
$44,696 $232
Sep 17, 10 PM $8.66
+0.00%
$44,694 $242
Sep 17, 7 PM $8.66
+0.00%
$44,688 $238
Sep 17, 12 PM $8.66
+0.00%
$44,689 $341
Sep 17, 2 AM $8.66
-0.64%
$44,686 $342
Sep 16, 11 PM $8.77
+0.02%
$45,280 $123
Sep 16, 9 PM $8.78
+0.00%
$45,300 $114
Sep 16, 7 PM $8.78
+0.00%
$45,299 $113
Sep 16, 6 PM $8.77
+0.00%
$45,292 $19
Sep 16, 4 PM $8.74
+0.00%
$45,092 $18
Sep 16, 11 AM $8.73
+0.00%
$45,070 $26
Sep 16, 8 AM $8.72
+0.00%
$45,023 $4
Download