Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The One Percent Historical Data

1%
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.0000173
+0.00%
$-- $10
Feb 22, 2026 $0.0000183
+0.59%
$-- $2
Feb 21, 2026 $0.0000184
+1.32%
$18,344 $3
Feb 3, 2026 $0.0000261
+0.00%
$-- $222
Jan 25, 2026 $0.0000329
-11.15%
$32,901 $2,557
Oct 6, 2025 $0.0000781
+0.00%
$-- $485
Sep 17, 2025 $0.0000933
+1.07%
$93,234 $1,359
Sep 16, 2025 $0.0000925
+0.08%
$92,473 $16,273
Sep 15, 2025 $0.0000917
+0.00%
$-- $72
Aug 16, 2025 $0.0000909
+0.00%
$-- $192
Aug 15, 2025 $0.000096
+0.00%
$-- $1,782
Aug 13, 2025 $0.000101
-4.61%
$100,904 $2,771
Jul 15, 2025 $0.0000601
+2.83%
$60,054 $605
Jul 11, 2025 $0.0000778
+0.00%
$-- $2,110
Jul 9, 2025 $0.0000652
+1.45%
$65,209 $246
Jul 4, 2025 $0.0000637
+0.00%
$63,706 $4,758
Jul 3, 2025 $0.0000686
-3.26%
$68,632 $649
Jul 2, 2025 $0.0000654
+0.00%
$-- $906
Jun 20, 2025 $0.0000762
+0.00%
$-- $988
May 14, 2025 $0.0000752
+0.00%
$75,178 $28,682
May 7, 2025 $0.0000678
+0.00%
$67,844 $23,882
Apr 30, 2025 $0.0000768
+5.15%
$76,808 $23,884
Apr 29, 2025 $0.000112
+4.22%
$111,803 $11,706
Apr 28, 2025 $0.000107
-9.00%
$107,392 $11,909
Apr 21, 2025 $0.000162
+0.00%
$-- $22,813
Apr 14, 2025 $0.000169
+0.00%
$-- $41,881
Apr 7, 2025 $0.0000654
+0.00%
$-- $210
Mar 31, 2025 $0.0000701
+0.00%
$-- $974
Mar 24, 2025 $0.0000336
+0.00%
$-- $28
Mar 17, 2025 $0.0000318
+0.00%
$-- $183
Mar 10, 2025 $0.0000307
+0.00%
$-- $103
Mar 3, 2025 $0.0000399
+0.00%
$-- $830
Feb 24, 2025 $0.0000432
+0.00%
$-- $128
Jan 14, 2025 $0.000232
+57.25%
$-- $49,855
Jan 13, 2025 $0.000136
+6.56%
$136,295 $295
Jan 12, 2025 $0.000125
+3.34%
$124,948 $257
Jan 11, 2025 $0.00012
+23.79%
$119,502 $7,603
Jan 10, 2025 $0.000104
+1.91%
$104,304 $1,404
Jan 9, 2025 $0.000109
+14.85%
$109,496 $397
Jan 8, 2025 $0.0000983
-6.39%
$98,291 $345
Oct 31, 2024 $0.000241
+49.73%
$-- $12,303
Oct 30, 2024 $0.000162
+10.25%
$161,704 $4,256
Oct 29, 2024 $0.000146
-22.33%
$146,246 $2,629
Oct 28, 2024 $0.000189
-17.99%
$189,298 $1,331
Oct 27, 2024 $0.000233
+22.50%
$233,028 $2,309
Oct 26, 2024 $0.00019
-6.24%
$189,592 $3,229
Oct 25, 2024 $0.000201
+2.24%
$200,883 $1,222
Oct 24, 2024 $0.000197
-38.74%
$196,795 $6,409
Oct 23, 2024 $0.000319
-14.41%
$319,201 $77,515
Oct 22, 2024 $0.000379
-1.19%
$-- $37,844
Download