The One Percent Historical Data

1%
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000173
+0.00%
$ -- $ 10
Feb 22, 2026 $ 0.0000183
+0.59%
$ -- $ 2
Feb 21, 2026 $ 0.0000184
+1.32%
$ 18,344 $ 3
Feb 3, 2026 $ 0.0000261
+0.00%
$ -- $ 222
Jan 25, 2026 $ 0.0000329
-11.15%
$ 32,901 $ 2,557
Oct 6, 2025 $ 0.0000781
+0.00%
$ -- $ 485
Sep 17, 2025 $ 0.0000933
+1.07%
$ 93,234 $ 1,359
Sep 16, 2025 $ 0.0000925
+0.08%
$ 92,473 $ 16,273
Sep 15, 2025 $ 0.0000917
+0.00%
$ -- $ 72
Aug 16, 2025 $ 0.0000909
+0.00%
$ -- $ 192
Aug 15, 2025 $ 0.000096
+0.00%
$ -- $ 1,782
Aug 13, 2025 $ 0.000101
-4.61%
$ 100,904 $ 2,771
Jul 15, 2025 $ 0.0000601
+2.83%
$ 60,054 $ 605
Jul 11, 2025 $ 0.0000778
+0.00%
$ -- $ 2,110
Jul 9, 2025 $ 0.0000652
+1.45%
$ 65,209 $ 246
Jul 4, 2025 $ 0.0000637
+0.00%
$ 63,706 $ 4,758
Jul 3, 2025 $ 0.0000686
-3.26%
$ 68,632 $ 649
Jul 2, 2025 $ 0.0000654
+0.00%
$ -- $ 906
Jun 20, 2025 $ 0.0000762
+0.00%
$ -- $ 988
May 14, 2025 $ 0.0000752
+0.00%
$ 75,178 $ 28,682
May 7, 2025 $ 0.0000678
+0.00%
$ 67,844 $ 23,882
Apr 30, 2025 $ 0.0000768
+5.15%
$ 76,808 $ 23,884
Apr 29, 2025 $ 0.000112
+4.22%
$ 111,803 $ 11,706
Apr 28, 2025 $ 0.000107
-9.00%
$ 107,392 $ 11,909
Apr 21, 2025 $ 0.000162
+0.00%
$ -- $ 22,813
Apr 14, 2025 $ 0.000169
+0.00%
$ -- $ 41,881
Apr 7, 2025 $ 0.0000654
+0.00%
$ -- $ 210
Mar 31, 2025 $ 0.0000701
+0.00%
$ -- $ 974
Mar 24, 2025 $ 0.0000336
+0.00%
$ -- $ 28
Mar 17, 2025 $ 0.0000318
+0.00%
$ -- $ 183
Mar 10, 2025 $ 0.0000307
+0.00%
$ -- $ 103
Mar 3, 2025 $ 0.0000399
+0.00%
$ -- $ 830
Feb 24, 2025 $ 0.0000432
+0.00%
$ -- $ 128
Jan 14, 2025 $ 0.000232
+57.25%
$ -- $ 49,855
Jan 13, 2025 $ 0.000136
+6.56%
$ 136,295 $ 295
Jan 12, 2025 $ 0.000125
+3.34%
$ 124,948 $ 257
Jan 11, 2025 $ 0.00012
+23.79%
$ 119,502 $ 7,603
Jan 10, 2025 $ 0.000104
+1.91%
$ 104,304 $ 1,404
Jan 9, 2025 $ 0.000109
+14.85%
$ 109,496 $ 397
Jan 8, 2025 $ 0.0000983
-6.39%
$ 98,291 $ 345
Oct 31, 2024 $ 0.000241
+49.73%
$ -- $ 12,303
Oct 30, 2024 $ 0.000162
+10.25%
$ 161,704 $ 4,256
Oct 29, 2024 $ 0.000146
-22.33%
$ 146,246 $ 2,629
Oct 28, 2024 $ 0.000189
-17.99%
$ 189,298 $ 1,331
Oct 27, 2024 $ 0.000233
+22.50%
$ 233,028 $ 2,309
Oct 26, 2024 $ 0.00019
-6.24%
$ 189,592 $ 3,229
Oct 25, 2024 $ 0.000201
+2.24%
$ 200,883 $ 1,222
Oct 24, 2024 $ 0.000197
-38.74%
$ 196,795 $ 6,409
Oct 23, 2024 $ 0.000319
-14.41%
$ 319,201 $ 77,515
Oct 22, 2024 $ 0.000379
-1.19%
$ -- $ 37,844
Download