Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The One Percent Historical Data

1%
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.0000173
+0.00%
$-- $10
Feb 22, 2026 $0.0000183
+0.59%
$-- $2
Feb 21, 2026 $0.0000184
+1.32%
$18,344 $3
Feb 3, 2026 $0.0000261
+0.00%
$-- $222
Jan 25, 2026 $0.0000329
-11.15%
$32,901 $2,557
Oct 6, 2025 $0.0000781
+0.00%
$-- $485
Sep 17, 2025 $0.0000933
+1.07%
$93,234 $1,359
Sep 16, 2025 $0.0000925
+0.08%
$92,473 $16,273
Sep 15, 2025 $0.0000917
+0.00%
$-- $72
Aug 16, 2025 $0.0000909
+0.00%
$-- $192
Aug 15, 2025 $0.000096
+0.00%
$-- $1,782
Aug 13, 2025 $0.000101
-4.61%
$100,904 $2,771
Jul 15, 2025 $0.0000601
+2.83%
$60,054 $605
Jul 11, 2025 $0.0000778
+0.00%
$-- $2,110
Jul 9, 2025 $0.0000652
+1.45%
$65,209 $246
Jul 4, 2025 $0.0000637
+0.00%
$63,706 $4,758
Jul 3, 2025 $0.0000686
-3.26%
$68,632 $649
Jul 2, 2025 $0.0000654
+0.00%
$-- $906
Jun 20, 2025 $0.0000762
+0.00%
$-- $988
May 14, 2025 $0.0000752
+0.00%
$75,178 $28,682
May 7, 2025 $0.0000678
+0.00%
$67,844 $23,882
Apr 30, 2025 $0.0000768
+5.15%
$76,808 $23,884
Apr 29, 2025 $0.000112
+4.22%
$111,803 $11,706
Apr 28, 2025 $0.000107
-9.00%
$107,392 $11,909
Apr 21, 2025 $0.000162
+0.00%
$-- $22,813
Apr 14, 2025 $0.000169
+0.00%
$-- $41,881
Apr 7, 2025 $0.0000654
+0.00%
$-- $210
Mar 31, 2025 $0.0000701
+0.00%
$-- $974
Mar 24, 2025 $0.0000336
+0.00%
$-- $28
Mar 17, 2025 $0.0000318
+0.00%
$-- $183
Mar 10, 2025 $0.0000307
+0.00%
$-- $103
Mar 3, 2025 $0.0000399
+0.00%
$-- $830
Feb 24, 2025 $0.0000432
+0.00%
$-- $128
Jan 14, 2025 $0.000232
+57.25%
$-- $49,855
Jan 13, 2025 $0.000136
+6.56%
$136,295 $295
Jan 12, 2025 $0.000125
+3.34%
$124,948 $257
Jan 11, 2025 $0.00012
+23.79%
$119,502 $7,603
Jan 10, 2025 $0.000104
+1.91%
$104,304 $1,404
Jan 9, 2025 $0.000109
+14.85%
$109,496 $397
Jan 8, 2025 $0.0000983
-6.39%
$98,291 $345
Oct 31, 2024 $0.000241
+49.73%
$-- $12,303
Oct 30, 2024 $0.000162
+10.25%
$161,704 $4,256
Oct 29, 2024 $0.000146
-22.33%
$146,246 $2,629
Oct 28, 2024 $0.000189
-17.99%
$189,298 $1,331
Oct 27, 2024 $0.000233
+22.50%
$233,028 $2,309
Oct 26, 2024 $0.00019
-6.24%
$189,592 $3,229
Oct 25, 2024 $0.000201
+2.24%
$200,883 $1,222
Oct 24, 2024 $0.000197
-38.74%
$196,795 $6,409
Oct 23, 2024 $0.000319
-14.41%
$319,201 $77,515
Oct 22, 2024 $0.000379
-1.19%
$-- $37,844
Download