The One Percent Historical Data

1%
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000173
+0.00%
$ 17,277 $ 10
Feb 22, 7 AM $ 0.0000183
+0.20%
$ 18,273 $ 2
Feb 22, 5 AM $ 0.0000182
+0.00%
$ 18,180 $ 4
Feb 22, 2 AM $ 0.0000182
+0.00%
$ 18,166 $ 3
Feb 21, 9 PM $ 0.0000184
+0.00%
$ 18,344 $ 3
Feb 21, 7 PM $ 0.0000185
+0.00%
$ 18,532 $ 1
Feb 21, 1 AM $ 0.0000181
+0.00%
$ 18,106 $ 2
Feb 3, 10 AM $ 0.0000261
+0.00%
$ 26,127 $ 222
Download