The One Percent Historical Data

1%
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000173
+0.00%
$ 17,277 $ 10
Feb 22, 7 AM $ 0.0000183
+0.20%
$ 18,273 $ 2
Feb 22, 5 AM $ 0.0000182
+0.00%
$ 18,180 $ 4
Feb 22, 2 AM $ 0.0000182
+0.00%
$ 18,166 $ 3
Feb 21, 9 PM $ 0.0000184
+0.00%
$ 18,344 $ 3
Feb 21, 7 PM $ 0.0000185
+0.00%
$ 18,532 $ 1
Feb 21, 1 AM $ 0.0000181
+0.00%
$ 18,106 $ 2
Feb 3, 10 AM $ 0.0000261
+0.00%
$ 26,127 $ 222
Jan 25, 11 PM $ 0.0000329
+0.32%
$ 32,901 $ 2,557
Jan 25, 10 PM $ 0.0000328
-1.50%
$ 32,801 $ 5,499
Jan 25, 9 PM $ 0.0000334
+0.14%
$ 33,378 $ 5,276
Jan 25, 8 PM $ 0.0000334
-1.95%
$ 33,366 $ 5,387
Jan 25, 7 PM $ 0.0000344
-0.02%
$ 34,416 $ 5,803
Jan 25, 6 PM $ 0.0000349
-4.56%
$ 34,859 $ 6,144
Jan 25, 5 PM $ 0.0000352
-1.01%
$ 35,195 $ 5,980
Jan 25, 4 PM $ 0.0000359
-2.21%
$ 35,887 $ 4,454
Jan 25, 3 PM $ 0.0000367
+0.17%
$ 36,724 $ 3,967
Jan 25, 2 PM $ 0.0000369
+0.01%
$ 36,907 $ 3,994
Jan 25, 1 PM $ 0.000037
+0.10%
$ 36,977 $ 3,998
Jan 25, 12 PM $ 0.0000369
+0.00%
$ 36,925 $ 3,996
Jan 25, 11 AM $ 0.0000369
-0.26%
$ 36,907 $ 4,005
Jan 25, 10 AM $ 0.0000369
-0.04%
$ 36,904 $ 3,995
Jan 25, 9 AM $ 0.0000368
-0.14%
$ 36,742 $ 3,981
Jan 25, 8 AM $ 0.0000369
-0.45%
$ 36,886 $ 4,010
Jan 25, 7 AM $ 0.0000371
-0.11%
$ 37,046 $ 4,013
Jan 25, 6 AM $ 0.0000371
-0.02%
$ 37,065 $ 4,011
Jan 25, 5 AM $ 0.0000371
-0.63%
$ 37,077 $ 4,037
Jan 25, 4 AM $ 0.0000369
+0.11%
$ 36,899 $ 3,839
Jan 25, 3 AM $ 0.000037
-0.19%
$ 36,960 $ 3,857
Download