The One Percent Historical Data

1%
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000173
+0.00%
$ -- $ 10
Feb 2026 $ 0.0000183
-30.06%
$ -- $ 227
Jan 2026 $ 0.0000329
-11.15%
$ -- $ 2,557
Oct 2025 $ 0.0000781
+0.00%
$ -- $ 485
Sep 2025 $ 0.0000933
+1.70%
$ -- $ 17,704
Aug 2025 $ 0.0000909
-14.06%
$ -- $ 4,746
Jul 2025 $ 0.0000601
-8.16%
$ -- $ 9,273
Jun 2025 $ 0.0000762
+0.00%
$ -- $ 988
May 2025 $ 0.0000752
+10.81%
$ -- $ 52,564
Apr 2025 $ 0.0000768
+17.46%
$ 76,808 $ 112,403
Mar 2025 $ 0.0000701
+75.67%
$ -- $ 2,117
Feb 2025 $ 0.0000432
+0.00%
$ -- $ 128
Jan 2025 $ 0.000232
+121.34%
$ -- $ 60,156
Oct 2024 $ 0.000162
-52.18%
$ -- $ 1.29 million
Download