The One Percent Historical Data

1%
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000184
+1.32%
$ -- $ 3
Feb 2 $ 0.0000261
+0.00%
$ -- $ 222
Oct 6 $ 0.0000781
+0.00%
$ -- $ 485
Sep 15 $ 0.0000933
+1.70%
$ -- $ 17,704
Aug 11 $ 0.0000909
-14.06%
$ -- $ 4,746
Jul 14 $ 0.0000601
+2.83%
$ -- $ 605
Jul 7 $ 0.0000778
+21.07%
$ -- $ 2,356
Jun 30 $ 0.0000637
-2.57%
$ -- $ 6,312
Jun 16 $ 0.0000762
+0.00%
$ -- $ 988
May 12 $ 0.0000752
+0.00%
$ -- $ 28,682
May 5 $ 0.0000678
+0.00%
$ -- $ 23,882
Apr 28 $ 0.0000768
-34.91%
$ -- $ 47,500
Apr 21 $ 0.000162
+0.00%
$ -- $ 22,813
Apr 14 $ 0.000169
+0.00%
$ -- $ 41,881
Apr 7 $ 0.0000654
+0.00%
$ -- $ 210
Mar 31 $ 0.0000701
+0.00%
$ -- $ 974
Mar 24 $ 0.0000336
+0.00%
$ -- $ 28
Mar 17 $ 0.0000318
+0.00%
$ -- $ 183
Mar 10 $ 0.0000307
+0.00%
$ -- $ 103
Mar 3 $ 0.0000399
+0.00%
$ -- $ 830
Feb 24 $ 0.0000432
+0.00%
$ -- $ 128
Jan 13 $ 0.000232
+81.71%
$ -- $ 50,150
Jan 6 $ 0.00012
+13.81%
$ 124,948 $ 9,749
Oct 28 $ 0.000241
+4.33%
$ -- $ 20,520
Oct 21 $ 0.00019
-70.07%
$ 233,028 $ 216,015
Oct 14 $ 0.000634
+87.55%
$ 634,254 $ 1.06 million
Download