Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The One Percent Historical Data

1%
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20 $0.0000173
+0.00%
$-- $10
Feb 16 $0.0000184
+1.32%
$-- $3
Feb 2 $0.0000261
+0.00%
$-- $222
Oct 6 $0.0000781
+0.00%
$-- $485
Sep 15 $0.0000933
+1.70%
$-- $17,704
Aug 11 $0.0000909
-14.06%
$-- $4,746
Jul 14 $0.0000601
+2.83%
$-- $605
Jul 7 $0.0000778
+21.07%
$-- $2,356
Jun 30 $0.0000637
-2.57%
$-- $6,312
Jun 16 $0.0000762
+0.00%
$-- $988
May 12 $0.0000752
+0.00%
$-- $28,682
May 5 $0.0000678
+0.00%
$-- $23,882
Apr 28 $0.0000768
-34.91%
$-- $47,500
Apr 21 $0.000162
+0.00%
$-- $22,813
Apr 14 $0.000169
+0.00%
$-- $41,881
Apr 7 $0.0000654
+0.00%
$-- $210
Mar 31 $0.0000701
+0.00%
$-- $974
Mar 24 $0.0000336
+0.00%
$-- $28
Mar 17 $0.0000318
+0.00%
$-- $183
Mar 10 $0.0000307
+0.00%
$-- $103
Mar 3 $0.0000399
+0.00%
$-- $830
Feb 24 $0.0000432
+0.00%
$-- $128
Jan 13 $0.000232
+81.71%
$-- $50,150
Jan 6 $0.00012
+13.81%
$124,948 $9,749
Oct 28 $0.000241
+4.33%
$-- $20,520
Oct 21 $0.00019
-70.07%
$233,028 $216,015
Oct 14 $0.000634
+87.55%
$634,254 $1.06 million
Download